Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,356 22.65 USD |
+2.25
|
$3.09T 20.87B USD | $2.69M 18.13K USD | $3,287 22.19 USD | $3,358 22.67 USD | $3.09T 20.87B USD | 6.35 | $528.07 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,329 15.72 USD |
+1.73
|
$1.48T 10B USD | $1.4M 9.47K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10B USD | 7.39 | $315.04 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,976.5 13.34 USD |
+3.43
|
$780.64B 5.27B USD | $3.82M 25.79K USD | $1,915 12.93 USD | $1,984 13.39 USD | $780.64B 5.27B USD | 7.12 | $277.29 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,783 59.29 USD |
+0.31
|
$559.52B 3.78B USD | $50.5K 340.89 USD | $8,745 59.03 USD | $8,823 59.56 USD | $559.52B 3.78B USD | 7.99 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,610 10.87 USD |
+2.12
|
$343.13B 2.32B USD | $145.8K 984.19 USD | $1,587.5 10.72 USD | $1,617.5 10.92 USD | $343.13B 2.32B USD | 6.89 | $233.48 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,855 26.02 USD |
+1.37
|
$307.16B 2.07B USD | $52.5K 354.39 USD | $3,830 25.85 USD | $3,861 26.06 USD | $307.16B 2.07B USD | 11.77 | $327.44 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,664 11.23 USD |
+1.46
|
$181.72B 1.23B USD | $91.7K 619 USD | $1,643 11.09 USD | $1,674 11.3 USD | $181.72B 1.23B USD | 6.56 | $253.54 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,720 38.61 USD |
+3.25
|
$165.28B 1.12B USD | $41.7K 281.49 USD | $5,570 37.6 USD | $5,730 38.68 USD | $165.28B 1.12B USD | 37.14 | $154.01 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,270 15.32 USD |
+3.04
|
$123.68B 834.86M USD | $39.6K 267.31 USD | $2,212 14.93 USD | $2,273 15.34 USD | $123.68B 834.86M USD | 13.66 | $166.11 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,764 18.66 USD |
+3.25
|
$107.57B 726.15M USD | $14.8K 99.9 USD | $2,701 18.23 USD | $2,777 18.75 USD | $107.57B 726.15M USD | 3.47 | $796.41 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,170 14.65 USD |
+2.84
|
$94.31B 636.59M USD | $45K 303.76 USD | $2,124 14.34 USD | $2,180 14.72 USD | $94.31B 636.59M USD | 6.81 | $318.19 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,590 37.73 USD |
+2.95
|
$81.75B 551.87M USD | $64.5K 435.39 USD | $5,460 36.86 USD | $5,620 37.94 USD | $81.75B 551.87M USD | 5.01 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,735 25.21 USD |
+0.81
|
$73.74B 497.75M USD | $11.5K 77.63 USD | $3,705 25.01 USD | $3,750 25.31 USD | $73.74B 497.75M USD | 11.17 | $334.19 2.26 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,820 32.54 USD |
+1.26
|
$69.74B 470.76M USD | $108.6K 733.08 USD | $4,755 32.1 USD | $4,860 32.81 USD | $69.74B 470.76M USD | 4.72 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,010 47.32 USD |
+0.57
|
$61.69B 416.44M USD | $2.8K 18.9 USD | $6,970 47.05 USD | $7,020 47.39 USD | $61.69B 416.44M USD | 7.08 | $989.74 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,610 31.12 USD |
+3.02
|
$55.88B 377.18M USD | $16.3K 110.03 USD | $4,460 30.11 USD | $4,660 31.46 USD | $55.88B 377.18M USD | 9.48 | $485.99 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $978 6.6 USD |
+2.09
|
$52.97B 357.54M USD | $271K 1.83K USD | $959 6.47 USD | $984 6.64 USD | $52.97B 357.54M USD | 6.37 | $153.47 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,230 35.3 USD |
+0.38
|
$46.36B 312.95M USD | $27.2K 183.61 USD | $5,180 34.97 USD | $5,270 35.57 USD | $46.36B 312.95M USD | 6.97 | $750.24 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,700 38.48 USD |
+1.97
|
$44.25B 298.71M USD | $3.1K 20.93 USD | $5,670 38.27 USD | $5,740 38.75 USD | $44.25B 298.71M USD | 9.03 | $631.11 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $299 2.02 USD |
+3.46
|
$41.03B 276.95M USD | $274.8K 1.85K USD | $291 1.96 USD | $300 2.03 USD | $41.03B 276.95M USD | 10.38 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,092 7.37 USD |
+0.65
|
$39.53B 266.87M USD | $22.9K 154.58 USD | $1,086 7.33 USD | $1,097 7.41 USD | $39.53B 266.87M USD | 179.60 | $6.08 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,673 11.29 USD |
+1.7
|
$35.07B 236.74M USD | $4.1K 27.68 USD | $1,646 11.11 USD | $1,677 11.32 USD | $35.07B 236.74M USD | 5.00 | $334.59 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,170 34.9 USD |
+0.19
|
$28.77B 194.24M USD | $23.2K 156.61 USD | $5,110 34.49 USD | $5,220 35.24 USD | $28.77B 194.24M USD | 13.78 | $375.13 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,512 10.21 USD |
+1.34
|
$23.01B 155.3M USD | $69.9K 471.84 USD | $1,490 10.06 USD | $1,515 10.23 USD | $23.01B 155.3M USD | 0 | -$63.56 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,935 13.06 USD |
-0.46
|
$14.57B 98.34M USD | $1.3K 8.78 USD | $1,926 13 USD | $1,938 13.08 USD | $14.57B 98.34M USD | 13.98 | $138.41 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,460 30.11 USD |
+0.34
|
$13.13B 88.65M USD | $800 5.4 USD | $4,445 30 USD | $4,460 30.11 USD | $13.13B 88.65M USD | 7.76 | $574.74 3.88 USD | |
| UEX, Ltd. 9888.T | $1,096 7.4 USD |
+0.09
|
$12.08B 81.52M USD | $39.1K 263.94 USD | $1,080 7.29 USD | $1,098 7.41 USD | $12.08B 81.52M USD | 6.75 | $162.17 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,845 19.2 USD |
+0.57
|
$10.18B 68.74M USD | $2K 13.5 USD | $2,835 19.14 USD | $2,870 19.37 USD | $10.18B 68.74M USD | 7.72 | $368.05 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,125 7.59 USD |
0
|
$6.65B 44.88M USD | $100 0.68 USD | $1,125 7.59 USD | $1,125 7.59 USD | $6.65B 44.88M USD | 8.06 | $139.5 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $441 2.98 USD |
-0.45
|
$6.46B 43.62M USD | $44.4K 299.71 USD | $437 2.95 USD | $446 3.01 USD | $6.46B 43.62M USD | 0.96 | $456.33 3.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,660 24.71 USD |
+3.39
|
$6.01B 40.57M USD | $1.9K 12.83 USD | $3,510 23.69 USD | $3,715 25.08 USD | $6.01B 40.57M USD | 6.15 | $595.07 4.02 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,512 10.21 USD |
0
|
$5.95B 40.18M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $5.95B 40.18M USD | 57.46 | $26.31 0.18 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,477 9.97 USD |
-0.07
|
$5.68B 38.37M USD | $800 5.4 USD | $1,462 9.87 USD | $1,478 9.98 USD | $5.68B 38.37M USD | 7.53 | $195.98 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $242 1.63 USD |
+2.54
|
$5.42B 36.6M USD | $40.4K 272.71 USD | $239 1.61 USD | $243 1.64 USD | $5.42B 36.6M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $797 5.38 USD |
+1.01
|
$5.34B 36.01M USD | $7.7K 51.98 USD | $787 5.31 USD | $800 5.4 USD | $5.34B 36.01M USD | 2.36 | $336.75 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,410 9.52 USD |
+0.71
|
$4.74B 32.01M USD | $500 3.38 USD | $1,400 9.45 USD | $1,420 9.59 USD | $4.74B 32.01M USD | 9.96 | $141.54 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $923 6.23 USD |
-0.75
|
$4.45B 30.04M USD | $4.9K 33.08 USD | $923 6.23 USD | $934 6.3 USD | $4.45B 30.04M USD | 7.06 | $130.57 0.88 USD | |
| Toami Corporation 5973.T | $563 3.8 USD |
0
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $3.22B 21.72M USD | 24.26 | $23.2 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.8
|
$3.04B 20.52M USD | $6K 40.5 USD | $499 3.37 USD | $503 3.4 USD | $3.04B 20.52M USD | 7.37 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $899 6.07 USD |
+0.22
|
$2.7B 18.22M USD | $100 0.68 USD | $899 6.07 USD | $899 6.07 USD | $2.7B 18.22M USD | 9.08 | $98.94 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,448 9.77 USD |
-1.09
|
$2.35B 15.84M USD | $1.3K 8.78 USD | $1,448 9.77 USD | $1,449 9.78 USD | $2.35B 15.84M USD | 6.27 | $230.73 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}