Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (6)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (8)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
+1.05
|
CHF 259.76B 295.55B USD | CHF 22.59K 25.71K USD | CHF 323.40 367.96 USD | CHF 327.40 372.51 USD | CHF 259.76B 295.55B USD | 27.76 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 315.60 359.09 USD |
+1.22
|
CHF 253.19B 288.08B USD | CHF 1.62M 1.84M USD | CHF 311.90 354.88 USD | CHF 315.90 359.43 USD | CHF 253.19B 288.08B USD | 26.85 | CHF 11.75 13.37 USD | ||
| Nestlé S.A. NESN.SW | CHF 80.77 91.9 USD |
+1.94
|
CHF 207.80B 236.43B USD | CHF 3.84M 4.37M USD | CHF 79.41 90.35 USD | CHF 81.29 92.49 USD | CHF 207.80B 236.43B USD | 20.19 | CHF 4.00 4.55 USD | ||
| Novartis AG NOVNEE.SW | CHF 102.94 117.12 USD |
+3.15
|
CHF 200.09B 227.66B USD | CHF 180.00K 204.8K USD | CHF 100.48 114.32 USD | CHF 102.94 117.12 USD | CHF 200.09B 227.66B USD | 17.59 | CHF 5.85 6.66 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Novartis AG NOVN.SW | CHF 102.88 117.06 USD |
+2.45
|
CHF 199.16B 226.6B USD | CHF 3.54M 4.03M USD | CHF 99.45 113.15 USD | CHF 102.98 117.17 USD | CHF 199.16B 226.6B USD | 17.58 | CHF 5.85 6.66 USD | ||
| ABB Ltd ABBNE.SW | CHF 54.60 62.12 USD |
-2.6
|
CHF 99.66B 113.39B USD | CHF 83.00K 94.44K USD | CHF 54.34 61.83 USD | CHF 55.06 62.65 USD | CHF 99.66B 113.39B USD | 27.85 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 54.62 62.15 USD |
-1.83
|
CHF 99.39B 113.09B USD | CHF 3.05M 3.48M USD | CHF 54.22 61.69 USD | CHF 55.04 62.62 USD | CHF 99.39B 113.09B USD | 27.86 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 163.25 185.74 USD |
-1.12
|
CHF 95.98B 109.21B USD | CHF 1.16M 1.31M USD | CHF 161.20 183.41 USD | CHF 165.55 188.36 USD | CHF 95.98B 109.21B USD | 27.07 | CHF 6.03 6.86 USD | ||
| UBS Group AG UBSG.SW | CHF 29.77 33.87 USD |
-1.94
|
CHF 94.35B 107.35B USD | CHF 6.09M 6.93M USD | CHF 29.51 33.58 USD | CHF 30.03 34.17 USD | CHF 94.35B 107.35B USD | 16.72 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 563.80 641.48 USD |
+0.97
|
CHF 81.18B 92.37B USD | CHF 194.58K 221.39K USD | CHF 554.60 631.02 USD | CHF 565.40 643.3 USD | CHF 81.18B 92.37B USD | 17.32 | CHF 32.55 37.03 USD | ||
| Swiss Re AG SREN.SW | CHF 138.50 157.58 USD |
+0.65
|
CHF 40.73B 46.34B USD | CHF 600.64K 683.4K USD | CHF 136.45 155.25 USD | CHF 139.30 158.49 USD | CHF 40.73B 46.34B USD | 13.80 | CHF 10.03 11.41 USD | ||
| Holcim AG HOLN.SW | CHF 70.48 80.19 USD |
-1.59
|
CHF 38.84B 44.19B USD | CHF 1.54M 1.75M USD | CHF 69.52 79.1 USD | CHF 70.78 80.53 USD | CHF 38.84B 44.19B USD | 12.40 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 534.80 608.49 USD |
+0.91
|
CHF 37.51B 42.68B USD | CHF 118.68K 135.03K USD | CHF 525.00 597.34 USD | CHF 536.40 610.31 USD | CHF 37.51B 42.68B USD | 51.47 | CHF 10.39 11.82 USD | ||
| Givaudan SA GIVN.SW | CHF 3,307.00 3762.66 USD |
+1.85
|
CHF 30.52B 34.73B USD | CHF 19.29K 21.94K USD | CHF 3,254.00 3702.36 USD | CHF 3,334.00 3793.38 USD | CHF 30.52B 34.73B USD | 28.05 | CHF 117.87 134.11 USD | ||
| Alcon Inc. ALC.SW | CHF 61.48 69.95 USD |
+0.99
|
CHF 30.40B 34.58B USD | CHF 1.53M 1.74M USD | CHF 60.30 68.61 USD | CHF 61.52 70 USD | CHF 30.40B 34.58B USD | 36.59 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHP.SW | CHF 282.80 321.77 USD |
+0.86
|
CHF 30.37B 34.56B USD | CHF 92.47K 105.21K USD | CHF 278.80 317.21 USD | CHF 284.20 323.36 USD | CHF 30.37B 34.56B USD | 30.11 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 574.50 653.66 USD |
-0.35
|
CHF 29.76B 33.86B USD | CHF 78.70K 89.54K USD | CHF 574.50 653.66 USD | CHF 583.00 663.33 USD | CHF 29.76B 33.86B USD | 23.83 | CHF 24.10 27.42 USD | ||
| Schindler Holding AG SCHN.SW | CHF 267.50 304.36 USD |
+0.38
|
CHF 28.90B 32.88B USD | CHF 20.89K 23.76K USD | CHF 265.00 301.51 USD | CHF 270.50 307.77 USD | CHF 28.90B 32.88B USD | 28.51 | CHF 9.38 10.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 862.20 981 USD |
+0.37
|
CHF 24.60B 27.99B USD | CHF 43.61K 49.62K USD | CHF 854.20 971.9 USD | CHF 866.60 986.01 USD | CHF 24.60B 27.99B USD | 20.78 | CHF 41.49 47.21 USD | ||
| Sika AG SIKA.SW | CHF 150.80 171.58 USD |
+0.3
|
CHF 24.20B 27.53B USD | CHF 563.90K 641.59K USD | CHF 149.05 169.59 USD | CHF 151.15 171.98 USD | CHF 24.20B 27.53B USD | 19.79 | CHF 7.62 8.67 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 917.80 1044.26 USD |
+0.02
|
CHF 23.81B 27.09B USD | CHF 58.71K 66.79K USD | CHF 898.80 1022.64 USD | CHF 921.60 1048.58 USD | CHF 23.81B 27.09B USD | 20.00 | CHF 45.88 52.2 USD | ||
| Geberit AG GEBN.SW | CHF 624.80 710.89 USD |
+1.96
|
CHF 20.59B 23.43B USD | CHF 68.15K 77.54K USD | CHF 606.00 689.5 USD | CHF 624.80 710.89 USD | CHF 20.59B 23.43B USD | 35.27 | CHF 17.71 20.15 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 152.85 173.91 USD |
+1.63
|
CHF 18.15B 20.65B USD | CHF 191.30K 217.66K USD | CHF 149.65 170.27 USD | CHF 153.35 174.48 USD | CHF 18.15B 20.65B USD | 17.79 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.20 102.63 USD |
+1.1
|
CHF 17.51B 19.93B USD | CHF 325.48K 370.32K USD | CHF 89.16 101.44 USD | CHF 90.66 103.15 USD | CHF 17.51B 19.93B USD | 28.36 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
+1.3
|
CHF 15.40B 17.52B USD | CHF 366.86K 417.41K USD | CHF 94.22 107.2 USD | CHF 96.58 109.89 USD | CHF 15.40B 17.52B USD | 35.90 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 87.76 99.85 USD |
-0.43
|
CHF 12.89B 14.67B USD | CHF 615.76K 700.61K USD | CHF 85.40 97.17 USD | CHF 87.86 99.97 USD | CHF 12.89B 14.67B USD | 24.86 | CHF 3.53 4.02 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 541.00 615.54 USD |
+0.93
|
CHF 12.65B 14.4B USD | CHF 8.13K 9.25K USD | CHF 535.50 609.28 USD | CHF 544.00 618.96 USD | CHF 12.65B 14.4B USD | 27.43 | CHF 19.72 22.44 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.50 66.56 USD |
+0.79
|
CHF 11.98B 13.64B USD | CHF 600.94K 683.75K USD | CHF 57.06 64.92 USD | CHF 58.50 66.56 USD | CHF 11.98B 13.64B USD | 13.89 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 194.90 221.75 USD |
+0.52
|
CHF 11.62B 13.22B USD | CHF 217.12K 247.04K USD | CHF 191.85 218.28 USD | CHF 194.90 221.75 USD | CHF 11.62B 13.22B USD | 22.37 | CHF 8.71 9.91 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.40 232.56 USD |
-0.87
|
CHF 10.81B 12.3B USD | CHF 48.74K 55.46K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 10.81B 12.3B USD | 20.01 | CHF 10.21 11.62 USD | ||
| VAT Group AG VACN.SW | CHF 319.80 363.86 USD |
-5.16
|
CHF 9.59B 10.91B USD | CHF 129.19K 146.98K USD | CHF 305.10 347.14 USD | CHF 327.90 373.08 USD | CHF 9.59B 10.91B USD | 42.92 | CHF 7.45 8.48 USD | ||
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
-0.58
|
CHF 9.39B 10.68B USD | CHF 51.08K 58.12K USD | CHF 206.20 234.61 USD | CHF 208.60 237.34 USD | CHF 9.39B 10.68B USD | 21.30 | CHF 9.69 11.03 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.40 132.44 USD |
+0.09
|
CHF 9.34B 10.63B USD | CHF 151.77K 172.68K USD | CHF 115.80 131.76 USD | CHF 117.20 133.35 USD | CHF 9.34B 10.63B USD | 25.24 | CHF 4.61 5.25 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 754.00 857.89 USD |
-3.02
|
CHF 9.27B 10.55B USD | CHF 27.37K 31.14K USD | CHF 750.50 853.91 USD | CHF 769.00 874.96 USD | CHF 9.27B 10.55B USD | 54.16 | CHF 13.92 15.84 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.00 38.68 USD |
-0.18
|
CHF 8.96B 10.19B USD | CHF 71.46K 81.3K USD | CHF 33.42 38.02 USD | CHF 34.18 38.89 USD | CHF 8.96B 10.19B USD | 141.66 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 163.90 186.48 USD |
-0.36
|
CHF 8.65B 9.84B USD | CHF 39.50K 44.94K USD | CHF 162.80 185.23 USD | CHF 165.00 187.73 USD | CHF 8.65B 9.84B USD | 18.79 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.50 189.44 USD |
-0.18
|
CHF 8.62B 9.81B USD | CHF 62.77K 71.42K USD | CHF 164.05 186.65 USD | CHF 168.35 191.55 USD | CHF 8.62B 9.81B USD | 141.10 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 93.25 106.1 USD |
+0.38
|
CHF 8.01B 9.11B USD | CHF 44.26K 50.36K USD | CHF 92.30 105.02 USD | CHF 93.25 106.1 USD | CHF 8.01B 9.11B USD | 18.46 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 237.80 270.57 USD |
-0.17
|
CHF 7.30B 8.31B USD | CHF 22.98K 26.15K USD | CHF 236.80 269.43 USD | CHF 239.40 272.39 USD | CHF 7.30B 8.31B USD | 21.69 | CHF 10.96 12.47 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,261.00 1434.75 USD |
+0.08
|
CHF 6.91B 7.87B USD | CHF 8.88K 10.1K USD | CHF 1,234.00 1404.03 USD | CHF 1,267.00 1441.57 USD | CHF 6.91B 7.87B USD | 37.34 | CHF 33.77 38.42 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 455.40 518.15 USD |
-5.24
|
CHF 6.80B 7.74B USD | CHF 62.73K 71.37K USD | CHF 448.20 509.96 USD | CHF 471.00 535.9 USD | CHF 6.80B 7.74B USD | 22.34 | CHF 20.38 23.19 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.90 159.18 USD |
-0.21
|
CHF 6.42B 7.3B USD | CHF 57.57K 65.5K USD | CHF 139.20 158.38 USD | CHF 141.40 160.88 USD | CHF 6.42B 7.3B USD | 15.71 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 147.40 167.71 USD |
-2.12
|
CHF 5.81B 6.61B USD | CHF 28.66K 32.61K USD | CHF 146.60 166.8 USD | CHF 149.40 169.99 USD | CHF 5.81B 6.61B USD | 25.63 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 61.80 70.32 USD |
-4.92
|
CHF 5.80B 6.6B USD | CHF 218.26K 248.33K USD | CHF 61.15 69.58 USD | CHF 64.25 73.1 USD | CHF 5.80B 6.6B USD | 37.22 | CHF 1.66 1.89 USD | ||
| EFG International AG EFGN.SW | CHF 17.24 19.62 USD |
-1.26
|
CHF 5.16B 5.87B USD | CHF 178.86K 203.5K USD | CHF 17.14 19.5 USD | CHF 17.32 19.71 USD | CHF 5.16B 5.87B USD | 14.99 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 70.40 80.1 USD |
-0.91
|
CHF 4.98B 5.66B USD | CHF 96.47K 109.76K USD | CHF 70.00 79.65 USD | CHF 71.45 81.29 USD | CHF 4.98B 5.66B USD | 20.95 | CHF 3.36 3.82 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 329.50 374.9 USD |
+1.38
|
CHF 4.50B 5.12B USD | CHF 13.75K 15.64K USD | CHF 322.50 366.94 USD | CHF 329.50 374.9 USD | CHF 4.50B 5.12B USD | 23.20 | CHF 14.20 16.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 323.50 368.07 USD |
+0.78
|
CHF 4.47B 5.09B USD | CHF 5.34K 6.07K USD | CHF 317.00 360.68 USD | CHF 323.50 368.07 USD | CHF 4.47B 5.09B USD | 42.34 | CHF 7.64 8.69 USD | ||
| Galenica AG GALE.SW | CHF 88.50 100.69 USD |
+0.51
|
CHF 4.41B 5.02B USD | CHF 96.42K 109.71K USD | CHF 88.25 100.41 USD | CHF 89.25 101.55 USD | CHF 4.41B 5.02B USD | 22.92 | CHF 3.86 4.39 USD | ||
| Sulzer Ltd SUN.SW | CHF 130.20 148.14 USD |
-0.76
|
CHF 4.39B 5B USD | CHF 25.65K 29.19K USD | CHF 129.00 146.77 USD | CHF 130.60 148.59 USD | CHF 4.39B 5B USD | 16.31 | CHF 7.98 9.08 USD | ||
| Georg Fischer AG GF.SW | CHF 51.55 58.65 USD |
-0.77
|
CHF 4.22B 4.81B USD | CHF 301.32K 342.84K USD | CHF 51.25 58.31 USD | CHF 51.95 59.11 USD | CHF 4.22B 4.81B USD | 17.41 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.10 96.83 USD |
0
|
CHF 4.20B 4.78B USD | CHF 21.66K 24.64K USD | CHF 84.30 95.92 USD | CHF 85.20 96.94 USD | CHF 4.20B 4.78B USD | 14.27 | CHF 5.96 6.78 USD | ||
| Adecco Group AG ADEN.SW | CHF 24.30 27.65 USD |
+1.93
|
CHF 4.07B 4.63B USD | CHF 710.14K 807.99K USD | CHF 23.38 26.6 USD | CHF 24.30 27.65 USD | CHF 4.07B 4.63B USD | 15.77 | CHF 1.54 1.75 USD | ||
| SFS Group AG SFSN.SW | CHF 99.80 113.55 USD |
+0.2
|
CHF 3.88B 4.41B USD | CHF 15.13K 17.21K USD | CHF 98.30 111.84 USD | CHF 101.00 114.92 USD | CHF 3.88B 4.41B USD | 16.44 | CHF 6.07 6.91 USD | ||
| Emmi AG EMMN.SW | CHF 721.00 820.34 USD |
+1.84
|
CHF 3.86B 4.39B USD | CHF 2.72K 3.1K USD | CHF 707.00 804.41 USD | CHF 721.00 820.34 USD | CHF 3.86B 4.39B USD | 18.08 | CHF 39.86 45.35 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.44 56.25 USD |
0
|
CHF 3.71B 4.22B USD | CHF 63.64K 72.41K USD | CHF 48.68 55.39 USD | CHF 49.44 56.25 USD | CHF 3.71B 4.22B USD | 27.62 | CHF 1.79 2.04 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.30 62.92 USD |
+1.47
|
CHF 3.59B 4.09B USD | CHF 57.75K 65.7K USD | CHF 54.50 62.01 USD | CHF 55.30 62.92 USD | CHF 3.59B 4.09B USD | 18.43 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 348.50 396.52 USD |
0
|
CHF 3.57B 4.06B USD | CHF 13.91K 15.83K USD | CHF 342.00 389.12 USD | CHF 349.50 397.66 USD | CHF 3.57B 4.06B USD | 15.79 | CHF 22.06 25.1 USD | ||
| SIG Group AG SIGN.SW | CHF 9.01 10.25 USD |
+1.69
|
CHF 3.44B 3.92B USD | CHF 2.51M 2.86M USD | CHF 8.81 10.02 USD | CHF 9.03 10.27 USD | CHF 3.44B 3.92B USD | 18.37 | CHF 0.49 0.56 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.5
|
CHF 3.35B 3.81B USD | CHF 29.63K 33.71K USD | CHF 59.10 67.24 USD | CHF 59.80 68.04 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 198.20 225.51 USD |
+0.61
|
CHF 3.27B 3.72B USD | CHF 27.04K 30.77K USD | CHF 196.80 223.92 USD | CHF 198.80 226.19 USD | CHF 3.27B 3.72B USD | 12.54 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.40 81.24 USD |
+1.85
|
CHF 3.13B 3.56B USD | CHF 73.01K 83.07K USD | CHF 69.40 78.96 USD | CHF 71.60 81.47 USD | CHF 3.13B 3.56B USD | 20.28 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.60 171.35 USD |
+0.4
|
CHF 3.00B 3.42B USD | CHF 9.21K 10.48K USD | CHF 149.20 169.76 USD | CHF 151.20 172.03 USD | CHF 3.00B 3.42B USD | 34.14 | CHF 4.41 5.02 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.45
|
CHF 2.69B 3.06B USD | CHF 6.31K 7.18K USD | CHF 216.00 245.76 USD | CHF 220.50 250.88 USD | CHF 2.69B 3.06B USD | 25.25 | CHF 8.69 9.89 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.95 103.48 USD |
+0.83
|
CHF 2.67B 3.03B USD | CHF 52.45K 59.68K USD | CHF 90.35 102.8 USD | CHF 91.65 104.28 USD | CHF 2.67B 3.03B USD | 14.90 | CHF 6.10 6.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.50 403.35 USD |
+0.57
|
CHF 2.64B 3B USD | CHF 6.06K 6.89K USD | CHF 352.00 400.5 USD | CHF 355.00 403.91 USD | CHF 2.64B 3B USD | 15.18 | CHF 23.34 26.56 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 151.60 172.49 USD |
-3.07
|
CHF 2.58B 2.93B USD | CHF 21.58K 24.55K USD | CHF 151.00 171.81 USD | CHF 156.60 178.18 USD | CHF 2.58B 2.93B USD | 85.16 | CHF 1.78 2.03 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.00 158.15 USD |
-5.05
|
CHF 2.57B 2.92B USD | CHF 40.44K 46.01K USD | CHF 138.00 157.01 USD | CHF 142.00 161.57 USD | CHF 2.57B 2.92B USD | 35.01 | CHF 3.97 4.52 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 60.30 68.61 USD |
-1.15
|
CHF 2.51B 2.85B USD | CHF 39.79K 45.27K USD | CHF 59.80 68.04 USD | CHF 60.60 68.95 USD | CHF 2.51B 2.85B USD | 25.99 | CHF 2.32 2.64 USD | ||
| BB Biotech AG BION.SW | CHF 42.45 48.3 USD |
-1.74
|
CHF 2.34B 2.66B USD | CHF 112.30K 127.77K USD | CHF 41.90 47.67 USD | CHF 42.60 48.47 USD | CHF 2.34B 2.66B USD | 14.05 | CHF 3.02 3.44 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.80 86.24 USD |
+0.13
|
CHF 2.31B 2.63B USD | CHF 8.54K 9.72K USD | CHF 75.20 85.56 USD | CHF 75.90 86.36 USD | CHF 2.31B 2.63B USD | 13.80 | CHF 5.49 6.25 USD | ||
| INFICON Holding AG IFCN.SW | CHF 93.90 106.84 USD |
-5.82
|
CHF 2.30B 2.61B USD | CHF 76.72K 87.29K USD | CHF 93.90 106.84 USD | CHF 98.90 112.53 USD | CHF 2.30B 2.61B USD | 27.37 | CHF 3.43 3.9 USD | ||
| Clariant AG CLN.SW | CHF 6.84 7.78 USD |
+0.96
|
CHF 2.25B 2.55B USD | CHF 1.60M 1.82M USD | CHF 6.66 7.58 USD | CHF 6.89 7.84 USD | CHF 2.25B 2.55B USD | 20.11 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 136.60 155.42 USD |
+0.44
|
CHF 2.16B 2.45B USD | CHF 15.04K 17.11K USD | CHF 135.20 153.83 USD | CHF 136.60 155.42 USD | CHF 2.16B 2.45B USD | 14.05 | CHF 9.72 11.06 USD | ||
| Kardex Holding AG KARN.SW | CHF 264.50 300.94 USD |
-2.04
|
CHF 2.04B 2.32B USD | CHF 10.73K 12.21K USD | CHF 262.00 298.1 USD | CHF 269.50 306.63 USD | CHF 2.04B 2.32B USD | 27.98 | CHF 9.45 10.75 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.57 22.27 USD |
+1.56
|
CHF 1.96B 2.23B USD | CHF 171.96K 195.65K USD | CHF 19.11 21.74 USD | CHF 19.70 22.41 USD | CHF 1.96B 2.23B USD | 63.12 | CHF 0.31 0.35 USD | ||
| TX Group AG TXGN.SW | CHF 172.00 195.7 USD |
+0.58
|
CHF 1.82B 2.07B USD | CHF 7.34K 8.35K USD | CHF 169.00 192.29 USD | CHF 172.80 196.61 USD | CHF 1.82B 2.07B USD | 0 | -CHF 2.02 -2.2 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.41 9.56 USD |
+1.57
|
CHF 1.80B 2.05B USD | CHF 211.08K 240.16K USD | CHF 8.18 9.3 USD | CHF 8.43 9.59 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 517.00 588.24 USD |
+0.39
|
CHF 1.75B 1.99B USD | CHF 7.83K 8.91K USD | CHF 508.00 578 USD | CHF 517.00 588.24 USD | CHF 1.75B 1.99B USD | 16.61 | CHF 31.11 35.4 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 6.99K 7.95K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Tecan Group AG TECN.SW | CHF 134.80 153.37 USD |
+1.35
|
CHF 1.72B 1.95B USD | CHF 34.15K 38.85K USD | CHF 132.00 150.19 USD | CHF 135.60 154.28 USD | CHF 1.72B 1.95B USD | 27.23 | CHF 4.95 5.63 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
-0.71
|
CHF 1.49B 1.69B USD | CHF 6.30K 7.17K USD | CHF 138.00 157.01 USD | CHF 140.60 159.97 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Intershop Holding AG ISN.SW | CHF 158.40 180.23 USD |
0
|
CHF 1.46B 1.66B USD | CHF 3.36K 3.82K USD | CHF 157.40 179.09 USD | CHF 159.00 180.91 USD | CHF 1.46B 1.66B USD | 6.06 | CHF 26.10 29.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-2.33
|
CHF 1.45B 1.65B USD | CHF 85.22K 96.96K USD | CHF 50.10 57 USD | CHF 51.10 58.14 USD | CHF 1.45B 1.65B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 250.50 285.02 USD |
+1.21
|
CHF 1.42B 1.62B USD | CHF 7.31K 8.32K USD | CHF 246.00 279.9 USD | CHF 250.50 285.02 USD | CHF 1.42B 1.62B USD | 18.13 | CHF 13.81 15.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 22.40 25.49 USD |
-3.24
|
CHF 1.40B 1.59B USD | CHF 158.32K 180.14K USD | CHF 22.00 25.03 USD | CHF 22.95 26.11 USD | CHF 1.40B 1.59B USD | 50.90 | CHF 0.44 0.5 USD | ||
| Comet Holding AG COTN.SW | CHF 178.70 203.32 USD |
-5.2
|
CHF 1.39B 1.58B USD | CHF 52.46K 59.69K USD | CHF 174.30 198.32 USD | CHF 182.80 207.99 USD | CHF 1.39B 1.58B USD | 35.66 | CHF 5.01 5.7 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 204.50 232.68 USD |
+1.49
|
CHF 1.36B 1.54B USD | CHF 8.90K 10.13K USD | CHF 200.50 228.13 USD | CHF 205.50 233.81 USD | CHF 1.36B 1.54B USD | 14.97 | CHF 13.66 15.54 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.82 56.68 USD |
+1.1
|
CHF 1.23B 1.4B USD | CHF 47.42K 53.96K USD | CHF 49.36 56.16 USD | CHF 50.15 57.06 USD | CHF 1.23B 1.4B USD | 12.77 | CHF 3.90 4.44 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.20 174.31 USD |
-0.13
|
CHF 1.18B 1.34B USD | CHF 20.80K 23.67K USD | CHF 150.40 171.12 USD | CHF 153.60 174.76 USD | CHF 1.18B 1.34B USD | 18.28 | CHF 8.38 9.53 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 116.60 132.67 USD |
+1.39
|
CHF 1.18B 1.34B USD | CHF 8.71K 9.91K USD | CHF 114.60 130.39 USD | CHF 116.60 132.67 USD | CHF 1.18B 1.34B USD | 14.08 | CHF 8.28 9.42 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.40 15.25 USD |
+2.29
|
CHF 1.13B 1.29B USD | CHF 162.61K 185.02K USD | CHF 12.90 14.68 USD | CHF 13.40 15.25 USD | CHF 1.13B 1.29B USD | 446.66 | CHF 0.03 0.03 USD | ||
| Implenia AG IMPN.SW | CHF 60.30 68.61 USD |
-1.15
|
CHF 1.11B 1.26B USD | CHF 34.79K 39.59K USD | CHF 59.30 67.47 USD | CHF 60.60 68.95 USD | CHF 1.11B 1.26B USD | 11.20 | CHF 5.38 6.12 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 67.10 76.35 USD |
-0.45
|
CHF 1.07B 1.22B USD | CHF 20.58K 23.41K USD | CHF 65.20 74.18 USD | CHF 67.10 76.35 USD | CHF 1.07B 1.22B USD | 20.27 | CHF 3.31 3.77 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
+0.6
|
CHF 1.04B 1.18B USD | CHF 18.17K 20.68K USD | CHF 134.20 152.69 USD | CHF 135.00 153.6 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.92 -12.4 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 26.70 30.38 USD |
-1.91
|
CHF 1.04B 1.18B USD | CHF 103.97K 118.3K USD | CHF 26.42 30.06 USD | CHF 27.00 30.72 USD | CHF 1.04B 1.18B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 45.85 52.17 USD |
-1.29
|
CHF 1.03B 1.17B USD | CHF 32.45K 36.92K USD | CHF 45.50 51.77 USD | CHF 46.80 53.25 USD | CHF 1.03B 1.17B USD | 63.68 | CHF 0.72 0.82 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 2.96 3.36 USD |
+1.37
|
CHF 961.84M 1.09B USD | CHF 540.58K 615.06K USD | CHF 2.89 3.29 USD | CHF 2.97 3.38 USD | CHF 961.84M 1.09B USD | 0 | CHF 0.00 0 USD | ||
| Medartis Holding AG MED.SW | CHF 76.20 86.7 USD |
-1.04
|
CHF 946.29M 1.08B USD | CHF 1.28K 1.45K USD | CHF 76.00 86.47 USD | CHF 77.30 87.95 USD | CHF 946.29M 1.08B USD | 0 | -CHF 0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}