Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (13)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.20 417.91 USD |
+0.73
|
CHF 265.10B 332.5B USD | CHF 13.58K 17.03K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.10B 332.5B USD | 20.77 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.38 153.49 USD |
+0.54
|
CHF 237.88B 298.36B USD | CHF 130.00K 163.05K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 237.88B 298.36B USD | 21.73 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.12 153.17 USD |
+0.48
|
CHF 233.02B 292.26B USD | CHF 1.29M 1.62M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.02B 292.26B USD | 22.00 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.76 100.04 USD |
+0.42
|
CHF 205.16B 257.32B USD | CHF 1.98M 2.48M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.16B 257.32B USD | 22.72 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 17.74K 22.25K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.47 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.40 102.09 USD |
+0.15
|
CHF 147.74B 185.31B USD | CHF 1.30M 1.63M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 147.74B 185.31B USD | 38.39 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.72 48.56 USD |
+3.17
|
CHF 126.92B 159.18B USD | CHF 4.96M 6.22M USD | CHF 37.89 47.52 USD | CHF 38.78 48.64 USD | CHF 126.92B 159.18B USD | 17.44 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 177.15 222.19 USD |
+2.02
|
CHF 104.15B 130.63B USD | CHF 920.25K 1.15M USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 104.15B 130.63B USD | 32.80 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.20 706.38 USD |
+0.5
|
CHF 84.12B 105.51B USD | CHF 151.20K 189.64K USD | CHF 559.20 701.37 USD | CHF 564.20 707.64 USD | CHF 84.12B 105.51B USD | 14.97 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.06 92.89 USD |
+2.46
|
CHF 40.96B 51.38B USD | CHF 842.51K 1.06M USD | CHF 73.80 92.56 USD | CHF 75.80 95.07 USD | CHF 40.96B 51.38B USD | 105.79 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.95 151.7 USD |
+0.29
|
CHF 35.67B 44.74B USD | CHF 520.30K 652.58K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.67B 44.74B USD | 9.76 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 487.00 610.81 USD |
-1.02
|
CHF 34.01B 42.66B USD | CHF 61.55K 77.19K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.01B 42.66B USD | 37.49 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 655.00 821.52 USD |
+0.54
|
CHF 33.93B 42.56B USD | CHF 28.44K 35.67K USD | CHF 643.50 807.1 USD | CHF 656.00 822.78 USD | CHF 33.93B 42.56B USD | 27.47 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,188.00 3998.49 USD |
+1.43
|
CHF 29.42B 36.9B USD | CHF 10.10K 12.66K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.42B 36.9B USD | 27.63 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.00 328.61 USD |
+0.54
|
CHF 27.97B 35.08B USD | CHF 79.62K 99.86K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 27.97B 35.08B USD | 27.46 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 11.10K 13.92K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.33 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.92 66.37 USD |
+0.42
|
CHF 25.81B 32.37B USD | CHF 803.18K 1.01M USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.81B 32.37B USD | 39.78 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 154.30 193.53 USD |
+5.32
|
CHF 24.76B 31.05B USD | CHF 586.33K 735.39K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.76B 31.05B USD | 23.73 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.20 1075.13 USD |
+0.45
|
CHF 23.95B 30.05B USD | CHF 32.79K 41.12K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.95B 30.05B USD | 19.73 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.70 244.2 USD |
+0.03
|
CHF 23.12B 29B USD | CHF 95.06K 119.23K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.12B 29B USD | 27.69 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 657.80 825.03 USD |
+0.55
|
CHF 19.71B 24.72B USD | CHF 39.65K 49.73K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.71B 24.72B USD | 92.25 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 696.00 872.95 USD |
+1.4
|
CHF 17.95B 22.51B USD | CHF 82.77K 103.82K USD | CHF 692.00 867.93 USD | CHF 701.60 879.97 USD | CHF 17.95B 22.51B USD | 14.36 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 88.18 110.6 USD |
-0.83
|
CHF 17.44B 21.87B USD | CHF 246.56K 309.24K USD | CHF 87.64 109.92 USD | CHF 90.88 113.98 USD | CHF 17.44B 21.87B USD | 25.48 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 508.00 637.15 USD |
+2.81
|
CHF 16.97B 21.28B USD | CHF 3.69K 4.63K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 16.97B 21.28B USD | 28.17 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 506.80 635.65 USD |
+2.72
|
CHF 16.71B 20.96B USD | CHF 55.44K 69.54K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.71B 20.96B USD | 28.06 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 700.00 877.96 USD |
+1.45
|
CHF 16.37B 20.53B USD | CHF 3.89K 4.88K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.37B 20.53B USD | 35.10 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.00 116.64 USD |
+0.74
|
CHF 14.83B 18.6B USD | CHF 94.41K 118.41K USD | CHF 93.00 116.64 USD | CHF 95.32 119.55 USD | CHF 14.83B 18.6B USD | 41.70 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.00 81.53 USD |
+2.56
|
CHF 13.32B 16.71B USD | CHF 179.57K 225.23K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.32B 16.71B USD | 17.52 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.36 109.57 USD |
+0.97
|
CHF 12.54B 15.73B USD | CHF 383.25K 480.69K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.54B 15.73B USD | 22.86 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 199.30 249.97 USD |
+0.66
|
CHF 11.84B 14.85B USD | CHF 76.61K 96.08K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.84B 14.85B USD | 22.11 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 207.60 260.38 USD |
+2.77
|
CHF 10.79B 13.54B USD | CHF 24.25K 30.41K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.79B 13.54B USD | 5190.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.35 51.86 USD |
+2.99
|
CHF 10.75B 13.48B USD | CHF 23.84K 29.9K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.75B 13.48B USD | 4135.00 | CHF 0.01 0.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 874.00 1096.2 USD |
+1.57
|
CHF 10.75B 13.48B USD | CHF 8.76K 10.99K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.75B 13.48B USD | 59.05 | CHF 14.80 18.56 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.80 162.8 USD |
+0.31
|
CHF 10.41B 13.06B USD | CHF 29.26K 36.7K USD | CHF 128.90 161.67 USD | CHF 129.90 162.92 USD | CHF 10.41B 13.06B USD | 27.09 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.10 149.38 USD |
+0.93
|
CHF 10.23B 12.83B USD | CHF 13.25K 16.62K USD | CHF 117.80 147.75 USD | CHF 119.40 149.76 USD | CHF 10.23B 12.83B USD | 23.82 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.40 174.84 USD |
-0.07
|
CHF 7.36B 9.23B USD | CHF 25.93K 32.53K USD | CHF 138.30 173.46 USD | CHF 140.70 176.47 USD | CHF 7.36B 9.23B USD | 20.59 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.40 293.99 USD |
+3.17
|
CHF 7.20B 9.02B USD | CHF 17.01K 21.34K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.20B 9.02B USD | 20.79 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.15 94.26 USD |
+0.13
|
CHF 7.07B 8.86B USD | CHF 66.44K 83.33K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.86B USD | 38.14 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
0
|
CHF 6.55B 8.22B USD | CHF 23.22K 29.12K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,134.00 1422.3 USD |
+0.62
|
CHF 6.22B 7.8B USD | CHF 2.44K 3.06K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.22B 7.8B USD | 25.66 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.34 49.34 USD |
+3.53
|
CHF 5.90B 7.4B USD | CHF 134.72K 168.97K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.90B 7.4B USD | 16.25 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 147.60 185.12 USD |
+3.07
|
CHF 5.81B 7.29B USD | CHF 6.34K 7.95K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.81B 7.29B USD | 24.76 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.80 130.19 USD |
+0.97
|
CHF 5.14B 6.45B USD | CHF 5.43K 6.81K USD | CHF 102.40 128.43 USD | CHF 104.00 130.44 USD | CHF 5.14B 6.45B USD | 17.38 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.60 163.8 USD |
+2.83
|
CHF 5.08B 6.37B USD | CHF 8.48K 10.64K USD | CHF 128.80 161.55 USD | CHF 130.60 163.8 USD | CHF 5.08B 6.37B USD | 23.19 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.40 20.57 USD |
+3.27
|
CHF 4.93B 6.18B USD | CHF 103.48K 129.78K USD | CHF 16.06 20.14 USD | CHF 16.48 20.67 USD | CHF 4.93B 6.18B USD | 16.73 | CHF 0.98 1.23 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 65.20 81.78 USD |
-1.73
|
CHF 4.89B 6.13B USD | CHF 52.39K 65.71K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.89B 6.13B USD | 32.92 | CHF 1.98 2.48 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.20 179.61 USD |
+0.49
|
CHF 4.83B 6.06B USD | CHF 17.25K 21.63K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.83B 6.06B USD | 16.72 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 257.00 322.34 USD |
+1.98
|
CHF 4.74B 5.95B USD | CHF 17.37K 21.78K USD | CHF 254.00 318.58 USD | CHF 259.00 324.85 USD | CHF 4.74B 5.95B USD | 63.77 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 880.00 1103.73 USD |
+0.34
|
CHF 4.71B 5.9B USD | CHF 1.69K 2.11K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.71B 5.9B USD | 20.73 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.00 437.73 USD |
-0.91
|
CHF 4.59B 5.75B USD | CHF 4.96K 6.22K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.59B 5.75B USD | 21.39 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.71 14.69 USD |
-0.09
|
CHF 4.47B 5.61B USD | CHF 334.21K 419.17K USD | CHF 11.70 14.67 USD | CHF 11.97 15.01 USD | CHF 4.47B 5.61B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.10 80.4 USD |
-1
|
CHF 4.42B 5.55B USD | CHF 96.58K 121.13K USD | CHF 63.80 80.02 USD | CHF 65.55 82.21 USD | CHF 4.42B 5.55B USD | 19.24 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.25 106.92 USD |
+0.65
|
CHF 4.25B 5.33B USD | CHF 48.75K 61.14K USD | CHF 84.20 105.61 USD | CHF 85.45 107.17 USD | CHF 4.25B 5.33B USD | 23.29 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.80 211.71 USD |
+1.69
|
CHF 4.13B 5.18B USD | CHF 18.78K 23.55K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.13B 5.18B USD | 60.50 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
-0.64
|
CHF 4.02B 5.05B USD | CHF 28.47K 35.7K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 290.50 364.35 USD |
+1.4
|
CHF 4.01B 5.04B USD | CHF 5.68K 7.12K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 4.01B 5.04B USD | 38.83 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 16.45K 20.64K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.26 54.26 USD |
+2.56
|
CHF 3.55B 4.45B USD | CHF 124.63K 156.32K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.55B 4.45B USD | 18.10 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 3.44B 4.31B USD | CHF 6.26K 7.85K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.67 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 362.00 454.03 USD |
-0.41
|
CHF 3.35B 4.2B USD | CHF 3.00K 3.76K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.35B 4.2B USD | 19.68 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.35 92 USD |
-2.65
|
CHF 3.21B 4.03B USD | CHF 59.54K 74.68K USD | CHF 73.25 91.87 USD | CHF 76.50 95.95 USD | CHF 3.21B 4.03B USD | 19.10 | CHF 3.84 4.82 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.00 127.93 USD |
+2.93
|
CHF 3.10B 3.89B USD | CHF 14.24K 17.86K USD | CHF 99.30 124.55 USD | CHF 102.00 127.93 USD | CHF 3.10B 3.89B USD | 18.75 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
+1.13
|
CHF 3.07B 3.85B USD | CHF 5.93K 7.43K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.07B 3.85B USD | 13.48 | CHF 23.21 29.11 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 382.20 479.37 USD |
+3.8
|
CHF 2.97B 3.72B USD | CHF 21.36K 26.78K USD | CHF 371.00 465.32 USD | CHF 383.00 480.37 USD | CHF 2.97B 3.72B USD | 241.89 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.60 117.4 USD |
+0.65
|
CHF 2.74B 3.44B USD | CHF 17.93K 22.49K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.31 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.00 201.93 USD |
+2.29
|
CHF 2.74B 3.43B USD | CHF 8.02K 10.05K USD | CHF 157.80 197.92 USD | CHF 161.00 201.93 USD | CHF 2.74B 3.43B USD | 33.89 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.71 19.7 USD |
+0.32
|
CHF 2.72B 3.42B USD | CHF 300.68K 377.12K USD | CHF 15.64 19.62 USD | CHF 16.21 20.33 USD | CHF 2.72B 3.42B USD | 9.52 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
0
|
CHF 2.69B 3.37B USD | CHF 7.39K 9.27K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.00 203.19 USD |
+1.5
|
CHF 2.55B 3.2B USD | CHF 13.29K 16.67K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.55B 3.2B USD | 16.48 | CHF 9.83 12.33 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.00 428.95 USD |
+0.44
|
CHF 2.55B 3.19B USD | CHF 1.43K 1.8K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.19B USD | 12.97 | CHF 26.35 33.05 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+2.33
|
CHF 2.46B 3.08B USD | CHF 568.37K 712.87K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 10.17K 12.76K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.55 54.62 USD |
+1.75
|
CHF 2.40B 3.01B USD | CHF 37.52K 47.06K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.99 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 183.00 229.52 USD |
-1.08
|
CHF 2.33B 2.92B USD | CHF 13.15K 16.5K USD | CHF 181.40 227.52 USD | CHF 188.80 236.8 USD | CHF 2.33B 2.92B USD | 23.04 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.22 27.87 USD |
+1.83
|
CHF 2.22B 2.79B USD | CHF 88.40K 110.87K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.79B USD | 25.25 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 27.63K 34.65K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
+0.66
|
CHF 1.93B 2.42B USD | CHF 2.55K 3.2K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 148.30 186 USD |
-2.24
|
CHF 1.88B 2.35B USD | CHF 15.86K 19.89K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.88B 2.35B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.17 22.79 USD |
+7.77
|
CHF 1.81B 2.27B USD | CHF 473.90K 594.38K USD | CHF 17.12 21.47 USD | CHF 18.31 22.97 USD | CHF 1.81B 2.27B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 2.09K 2.62K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.89 9.89 USD |
-1.62
|
CHF 1.69B 2.12B USD | CHF 389.31K 488.29K USD | CHF 7.89 9.89 USD | CHF 8.15 10.22 USD | CHF 1.69B 2.12B USD | 0 | CHF 0.00 0 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 181.00 227.02 USD |
+1.46
|
CHF 1.67B 2.09B USD | CHF 2.85K 3.57K USD | CHF 177.80 223 USD | CHF 181.00 227.02 USD | CHF 1.67B 2.09B USD | 7.84 | CHF 23.08 28.95 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 214.00 268.41 USD |
-1.61
|
CHF 1.65B 2.07B USD | CHF 32.20K 40.39K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.65B 2.07B USD | 43.31 | CHF 4.94 6.2 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.00 296 USD |
+0.43
|
CHF 1.56B 1.96B USD | CHF 1.71K 2.14K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.79 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 8.70K 10.91K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.73 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 15.86K 19.89K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.40 74.5 USD |
+1.37
|
CHF 1.47B 1.85B USD | CHF 12.56K 15.75K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.47B 1.85B USD | 15.23 | CHF 3.90 4.89 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.45B 1.82B USD | CHF 5.91K 7.41K USD | CHF 248.00 311.05 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.82B USD | 18.29 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 2.09K 2.63K USD | CHF 137.60 172.58 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.75 59.89 USD |
+0.32
|
CHF 1.36B 1.7B USD | CHF 54.93K 68.9K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.7B USD | 41.88 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 36.12K 45.3K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.60 157.53 USD |
+0.32
|
CHF 1.29B 1.62B USD | CHF 2.57K 3.22K USD | CHF 124.20 155.78 USD | CHF 127.80 160.29 USD | CHF 1.29B 1.62B USD | 151.32 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.60 86.04 USD |
+5.7
|
CHF 1.27B 1.59B USD | CHF 42.95K 53.87K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.27B 1.59B USD | 15.14 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.80 4.76 USD |
+3.27
|
CHF 1.24B 1.55B USD | CHF 233.98K 293.47K USD | CHF 3.73 4.68 USD | CHF 3.83 4.8 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.90 98.96 USD |
+0.13
|
CHF 1.23B 1.54B USD | CHF 9.56K 11.99K USD | CHF 77.40 97.08 USD | CHF 81.00 101.59 USD | CHF 1.23B 1.54B USD | 61.16 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.50 87.17 USD |
+0.29
|
CHF 1.19B 1.49B USD | CHF 18.78K 23.56K USD | CHF 68.00 85.29 USD | CHF 70.60 88.55 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 185.40 232.53 USD |
+1.31
|
CHF 1.16B 1.46B USD | CHF 2.24K 2.8K USD | CHF 183.40 230.03 USD | CHF 185.40 232.53 USD | CHF 1.16B 1.46B USD | 16.68 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.47 5.61 USD |
-1.24
|
CHF 1.14B 1.43B USD | CHF 760.59K 953.96K USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 5.37K 6.74K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}