Страница результатов 2 - Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (6)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (8)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
+1.27
|
CHF 1.04B 1.19B USD | CHF 443.42K 504.52K USD | CHF 3.16 3.59 USD | CHF 3.24 3.69 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.16 4.73 USD |
+1.22
|
CHF 1.02B 1.16B USD | CHF 2.08M 2.37M USD | CHF 4.10 4.66 USD | CHF 4.24 4.82 USD | CHF 1.02B 1.16B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 168.20 191.38 USD |
+1.94
|
CHF 974.69M 1.11B USD | CHF 5.88K 6.69K USD | CHF 165.00 187.73 USD | CHF 168.80 192.06 USD | CHF 974.69M 1.11B USD | 18.14 | CHF 9.27 10.55 USD | ||
| Sensirion Holding AG SENS.SW | CHF 59.20 67.36 USD |
0
|
CHF 922.31M 1.05B USD | CHF 20.80K 23.67K USD | CHF 59.00 67.13 USD | CHF 61.00 69.4 USD | CHF 922.31M 1.05B USD | 52.38 | CHF 1.13 1.29 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 77.90 88.63 USD |
+0.13
|
CHF 867.59M 987.13M USD | CHF 17.80K 20.25K USD | CHF 77.40 88.06 USD | CHF 79.00 89.89 USD | CHF 867.59M 987.13M USD | 51.93 | CHF 1.50 1.71 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.95 28.39 USD |
+1.63
|
CHF 823.26M 936.7M USD | CHF 33.93K 38.61K USD | CHF 24.70 28.1 USD | CHF 25.50 29.01 USD | CHF 823.26M 936.7M USD | 0 | -CHF 0.97 -1.1 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.63 8.68 USD |
+1.73
|
CHF 759.75M 864.43M USD | CHF 708.77K 806.43K USD | CHF 7.56 8.6 USD | CHF 7.78 8.85 USD | CHF 759.75M 864.43M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.40 60.76 USD |
+2.1
|
CHF 655.21M 745.49M USD | CHF 54.86K 62.42K USD | CHF 52.30 59.51 USD | CHF 54.00 61.44 USD | CHF 655.21M 745.49M USD | 9.74 | CHF 5.48 6.24 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
-0.29
|
CHF 596.49M 678.67M USD | CHF 7.70K 8.76K USD | CHF 17.45 19.85 USD | CHF 17.50 19.91 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 130.50 148.48 USD |
+1.56
|
CHF 569.15M 647.58M USD | CHF 40.56K 46.15K USD | CHF 129.50 147.34 USD | CHF 136.00 154.74 USD | CHF 569.15M 647.58M USD | 24.66 | CHF 5.29 6.02 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.34 14.04 USD |
+0.65
|
CHF 532.58M 605.96M USD | CHF 82.96K 94.39K USD | CHF 12.18 13.86 USD | CHF 12.34 14.04 USD | CHF 532.58M 605.96M USD | 34.27 | CHF 0.36 0.41 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.34 3.79 USD |
+0.91
|
CHF 453.75M 516.27M USD | CHF 296.28K 337.1K USD | CHF 3.32 3.78 USD | CHF 3.41 3.87 USD | CHF 453.75M 516.27M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 4.82K 5.48K USD | CHF 84.20 95.8 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| medmix AG MEDX.SW | CHF 10.60 12.06 USD |
-0.93
|
CHF 432.69M 492.3M USD | CHF 61.69K 70.19K USD | CHF 10.58 12.04 USD | CHF 10.84 12.33 USD | CHF 432.69M 492.3M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.75 44.09 USD |
-0.64
|
CHF 417.84M 475.42M USD | CHF 5.03K 5.72K USD | CHF 38.45 43.75 USD | CHF 39.20 44.6 USD | CHF 417.84M 475.42M USD | 20.83 | CHF 1.86 2.12 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.35 23.15 USD |
+2.78
|
CHF 403.42M 459M USD | CHF 52.41K 59.63K USD | CHF 19.72 22.44 USD | CHF 20.40 23.21 USD | CHF 403.42M 459M USD | 28.66 | CHF 0.71 0.81 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.15 22.93 USD |
+4.3
|
CHF 402.21M 457.63M USD | CHF 253.90K 288.88K USD | CHF 19.44 22.12 USD | CHF 20.95 23.84 USD | CHF 402.21M 457.63M USD | 15.86 | CHF 1.27 1.44 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 278.00 316.3 USD |
+1.83
|
CHF 398.04M 452.89M USD | CHF 2.58K 2.94K USD | CHF 273.00 310.62 USD | CHF 281.00 319.72 USD | CHF 398.04M 452.89M USD | 67.97 | CHF 4.09 4.65 USD | ||
| Komax Holding AG KOMN.SW | CHF 66.90 76.12 USD |
-0.15
|
CHF 342.78M 390.01M USD | CHF 18.36K 20.88K USD | CHF 66.80 76 USD | CHF 68.50 77.94 USD | CHF 342.78M 390.01M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.90 22.64 USD |
-3.86
|
CHF 331.59M 377.28M USD | CHF 28.60K 32.55K USD | CHF 19.64 22.35 USD | CHF 21.10 24.01 USD | CHF 331.59M 377.28M USD | 10.41 | CHF 1.91 2.17 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.78 6.58 USD |
-2.53
|
CHF 320.99M 365.22M USD | CHF 15.52K 17.66K USD | CHF 5.72 6.51 USD | CHF 5.95 6.77 USD | CHF 320.99M 365.22M USD | 0 | -CHF 5.03 -5.7 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 53.00 60.3 USD |
+0.76
|
CHF 316.70M 360.33M USD | CHF 3.24K 3.69K USD | CHF 52.50 59.73 USD | CHF 53.00 60.3 USD | CHF 316.70M 360.33M USD | 22.08 | CHF 2.40 2.73 USD | ||
| DocMorris AG DOCM.SW | CHF 5.90 6.71 USD |
+1.72
|
CHF 286.74M 326.24M USD | CHF 608.90K 692.8K USD | CHF 5.65 6.42 USD | CHF 6.15 7 USD | CHF 286.74M 326.24M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 17.75K 20.2K USD | CHF 20.50 23.32 USD | CHF 21.10 24.01 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 45.51 USD |
0
|
CHF 257.14M 292.57M USD | CHF 6.33K 7.2K USD | CHF 39.50 44.94 USD | CHF 40.50 46.08 USD | CHF 257.14M 292.57M USD | 18.01 | CHF 2.22 2.53 USD | ||
| Leonteq AG LEON.SW | CHF 13.30 15.13 USD |
+1.99
|
CHF 234.77M 267.12M USD | CHF 51.77K 58.9K USD | CHF 13.16 14.97 USD | CHF 13.50 15.36 USD | CHF 234.77M 267.12M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
-1.29
|
CHF 163.30M 185.8M USD | CHF 42.24K 48.06K USD | CHF 12.04 13.7 USD | CHF 12.36 14.06 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-8.33
|
CHF 162.98M 185.44M USD | CHF 104.53K 118.93K USD | CHF 0.14 0.16 USD | CHF 0.16 0.19 USD | CHF 162.98M 185.44M USD | 0 | -CHF 0.09 -0.1 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.67
|
CHF 159.05M 180.97M USD | CHF 81.46K 92.68K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 159.05M 180.97M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.15 11.55 USD |
-1.46
|
CHF 134.84M 153.42M USD | CHF 12.51K 14.24K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 134.84M 153.42M USD | 72.50 | CHF 0.14 0.16 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 134.61M 153.16M USD | CHF 37.50K 42.66K USD | CHF 12.55 14.28 USD | CHF 13.15 14.96 USD | CHF 134.61M 153.16M USD | 14.82 | CHF 0.85 0.97 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.52 4.01 USD |
-2.76
|
CHF 126.43M 143.86M USD | CHF 33.56K 38.18K USD | CHF 3.52 4.01 USD | CHF 3.65 4.15 USD | CHF 126.43M 143.86M USD | 44.00 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.38 3.85 USD |
+0.3
|
CHF 126.41M 143.83M USD | CHF 16.42K 18.68K USD | CHF 3.29 3.74 USD | CHF 3.43 3.9 USD | CHF 126.41M 143.83M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Kudelski SA KUD.SW | CHF 1.28 1.46 USD |
-1.54
|
CHF 125.20M 142.45M USD | CHF 37.38K 42.53K USD | CHF 1.23 1.4 USD | CHF 1.28 1.46 USD | CHF 125.20M 142.45M USD | 0 | -CHF 2.14 -2.4 USD | ||
| MCH Group AG MCHN.SW | CHF 3.41 3.88 USD |
+1.49
|
CHF 105.42M 119.95M USD | CHF 4.69K 5.33K USD | CHF 3.28 3.73 USD | CHF 3.41 3.88 USD | CHF 105.42M 119.95M USD | 22.73 | CHF 0.15 0.17 USD | ||
| CALIDA Holding AG CALN.SW | CHF 12.00 13.65 USD |
0
|
CHF 83.86M 95.42M USD | CHF 7.49K 8.53K USD | CHF 11.74 13.36 USD | CHF 12.04 13.7 USD | CHF 83.86M 95.42M USD | 0 | -CHF 0.11 -0.1 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.02 14.81 USD |
-2.25
|
CHF 73.24M 83.33M USD | CHF 16.34K 18.6K USD | CHF 12.84 14.61 USD | CHF 13.86 15.77 USD | CHF 73.24M 83.33M USD | 0 | -CHF 0.93 -1.05 USD | ||
| ORIOR AG ORON.SW | CHF 11.08 12.61 USD |
+1.28
|
CHF 72.41M 82.39M USD | CHF 29.91K 34.03K USD | CHF 10.80 12.29 USD | CHF 11.26 12.81 USD | CHF 72.41M 82.39M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.30 12.86 USD |
-3.09
|
CHF 52.87M 60.15M USD | CHF 11.64K 13.25K USD | CHF 11.12 12.65 USD | CHF 11.58 13.18 USD | CHF 52.87M 60.15M USD | 0 | -CHF 20.54 -23.3 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.09 1.24 USD |
+3.81
|
CHF 40.39M 45.96M USD | CHF 20.57K 23.4K USD | CHF 1.01 1.14 USD | CHF 1.10 1.25 USD | CHF 40.39M 45.96M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
+0.87
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+3.57
|
CHF 8.57M 9.76M USD | CHF 68.23K 77.63K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.57M 9.76M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.82 0.93 USD |
-0.49
|
CHF 5.91M 6.73M USD | CHF 7.04K 8.01K USD | CHF 0.75 0.85 USD | CHF 0.82 0.93 USD | CHF 5.91M 6.73M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-1.71
|
CHF 1.28M 1.45M USD | CHF 208.39K 237.11K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.28M 1.45M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
+0.85
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.85 | CHF 4.20 4.78 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,510.00 13095.92 USD |
+0.26
|
CHF 125.52B 142.82B USD | CHF 12.00 13.65 USD | CHF 11,450.00 13027.65 USD | CHF 11,510.00 13095.92 USD | CHF 125.52B 142.82B USD | 4.15 | CHF 2.77K 3149.56 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,200.00 131072.93 USD |
+0.35
|
CHF 125.13B 142.37B USD | CHF 92.00 104.68 USD | CHF 114,400.00 130162.7 USD | CHF 115,400.00 131300.49 USD | CHF 125.13B 142.37B USD | 41.66 | CHF 2.76K 3145.75 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.29 | CHF 5.02 5.71 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.27 -1.4 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.60 995.11 USD |
+0.64
|
CHF 25.28B 28.77B USD | CHF 2.40K 2.73K USD | CHF 870.40 990.33 USD | CHF 877.00 997.84 USD | CHF 25.28B 28.77B USD | 21.09 | CHF 41.46 47.17 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.80 702.92 USD |
+0.16
|
CHF 20.64B 23.48B USD | CHF 316.00 359.54 USD | CHF 614.40 699.06 USD | CHF 619.60 704.97 USD | CHF 20.64B 23.48B USD | 34.96 | CHF 17.67 20.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.31 | CHF 3.22 3.66 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.04 3.45 USD |
0
|
CHF 6.65B 7.56B USD | CHF 11.16K 12.69K USD | CHF 3.03 3.45 USD | CHF 3.04 3.45 USD | CHF 6.65B 7.56B USD | 6.96 | CHF 0.44 0.5 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
+0.18
|
CHF 3.31B 3.77B USD | CHF 2.38K 2.7K USD | CHF 552.00 628.06 USD | CHF 560.00 637.16 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.23 43.5 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 294.00 334.51 USD |
+1.38
|
CHF 2.72B 3.09B USD | CHF 8.68K 9.88K USD | CHF 290.00 329.96 USD | CHF 294.00 334.51 USD | CHF 2.72B 3.09B USD | 15.38 | CHF 19.11 21.74 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 15.00 17.07 USD | CHF 8,760.00 9967 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 539.00 613.27 USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 669.00 761.18 USD |
+1.36
|
CHF 1.94B 2.2B USD | CHF 804.00 914.78 USD | CHF 651.00 740.7 USD | CHF 674.00 766.87 USD | CHF 1.94B 2.2B USD | 12.95 | CHF 51.65 58.77 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,240.00 2548.64 USD |
0
|
CHF 1.86B 2.11B USD | CHF 1.59K 1.81K USD | CHF 2,235.00 2542.95 USD | CHF 2,285.00 2599.84 USD | CHF 1.86B 2.11B USD | 31.05 | CHF 72.13 82.07 USD | ||
| Investis Holding SA IREN.SW | CHF 138.00 157.01 USD |
0
|
CHF 1.76B 2B USD | CHF 10.23K 11.64K USD | CHF 136.50 155.31 USD | CHF 138.00 157.01 USD | CHF 1.76B 2B USD | 9.58 | CHF 14.39 16.37 USD | ||
| Bell Food Group AG BELL.SW | CHF 222.00 252.59 USD |
+2.07
|
CHF 1.39B 1.59B USD | CHF 2.77K 3.15K USD | CHF 217.00 246.9 USD | CHF 223.00 253.73 USD | CHF 1.39B 1.59B USD | 11.22 | CHF 19.78 22.51 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 173.00 196.84 USD | CHF 1,795.00 2042.33 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| Forbo Holding AG FORN.SW | CHF 828.00 942.09 USD |
+2.48
|
CHF 1.17B 1.33B USD | CHF 2.88K 3.27K USD | CHF 808.00 919.33 USD | CHF 843.00 959.15 USD | CHF 1.17B 1.33B USD | 14.57 | CHF 56.80 64.63 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,160.00 2457.62 USD |
0
|
CHF 1.10B 1.25B USD | CHF 1.66K 1.88K USD | CHF 2,140.00 2434.86 USD | CHF 2,160.00 2457.62 USD | CHF 1.10B 1.25B USD | 11.65 | CHF 185.33 210.87 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 42.80 48.7 USD |
-0.47
|
CHF 1.10B 1.25B USD | CHF 824.00 937.54 USD | CHF 42.60 48.47 USD | CHF 43.00 48.92 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.08 -0.09 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.00 93.3 USD |
+0.24
|
CHF 847.07M 963.78M USD | CHF 1.56K 1.78K USD | CHF 82.00 93.3 USD | CHF 82.20 93.53 USD | CHF 847.07M 963.78M USD | 15.55 | CHF 5.27 6 USD | ||
| Plazza AG PLAN.SW | CHF 406.00 461.94 USD |
-0.49
|
CHF 840.42M 956.22M USD | CHF 737.00 838.55 USD | CHF 405.00 460.8 USD | CHF 406.00 461.94 USD | CHF 840.42M 956.22M USD | 16.25 | CHF 24.97 28.41 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
0
|
CHF 652.00M 741.84M USD | CHF 2.10K 2.39K USD | CHF 163.00 185.46 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.05 | CHF 7.74 8.81 USD | ||
| APG|SGA SA APGN.SW | CHF 207.00 235.52 USD |
+0.98
|
CHF 620.39M 705.87M USD | CHF 3.41K 3.88K USD | CHF 205.00 233.25 USD | CHF 210.00 238.94 USD | CHF 620.39M 705.87M USD | 20.27 | CHF 10.21 11.62 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
0
|
CHF 597.09M 679.36M USD | CHF 76.00 86.47 USD | CHF 1,910.00 2173.17 USD | CHF 1,935.00 2201.62 USD | CHF 597.09M 679.36M USD | 16.86 | CHF 114.45 130.22 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 99.20 112.87 USD |
+0.4
|
CHF 579.47M 659.31M USD | CHF 571.00 649.68 USD | CHF 98.60 112.19 USD | CHF 99.20 112.87 USD | CHF 579.47M 659.31M USD | 10.79 | CHF 9.19 10.46 USD | ||
| Bystronic AG BYS.SW | CHF 272.50 310.05 USD |
+1.49
|
CHF 563.50M 641.15M USD | CHF 518.00 589.37 USD | CHF 267.50 304.36 USD | CHF 272.50 310.05 USD | CHF 563.50M 641.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 980.00 1115.03 USD |
+1.03
|
CHF 552.00M 628.05M USD | CHF 763.00 868.13 USD | CHF 968.00 1101.38 USD | CHF 980.00 1115.03 USD | CHF 552.00M 628.05M USD | 7.59 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 83.40 94.89 USD |
+1.71
|
CHF 520.63M 592.36M USD | CHF 3.98K 4.53K USD | CHF 82.40 93.75 USD | CHF 83.80 95.35 USD | CHF 520.63M 592.36M USD | 14.55 | CHF 5.73 6.52 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.80 45.28 USD |
-0.5
|
CHF 404.80M 460.58M USD | CHF 1.53K 1.74K USD | CHF 39.50 44.94 USD | CHF 40.00 45.51 USD | CHF 404.80M 460.58M USD | 13.04 | CHF 3.05 3.47 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 435.00 494.94 USD |
+0.93
|
CHF 402.76M 458.26M USD | CHF 125.00 142.22 USD | CHF 429.00 488.11 USD | CHF 435.00 494.94 USD | CHF 402.76M 458.26M USD | 13.92 | CHF 31.23 35.53 USD | ||
| CPH Group AG CPHN.SW | CHF 66.40 75.55 USD |
-1.78
|
CHF 398.08M 452.93M USD | CHF 440.00 500.63 USD | CHF 66.40 75.55 USD | CHF 67.60 76.91 USD | CHF 398.08M 452.93M USD | 13.09 | CHF 5.07 5.77 USD | ||
| Metall Zug AG METN.SW | CHF 812.00 923.88 USD |
-1.22
|
CHF 364.00M 414.15M USD | CHF 135.00 153.6 USD | CHF 812.00 923.88 USD | CHF 824.00 937.54 USD | CHF 364.00M 414.15M USD | 7.93 | CHF 102.31 116.41 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
-3.75
|
CHF 359.00M 408.47M USD | CHF 63.00 71.68 USD | CHF 3,590.00 4084.65 USD | CHF 3,680.00 4187.05 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.73 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 139.00 158.15 USD |
0
|
CHF 333.60M 379.57M USD | CHF 239.00 271.93 USD | CHF 135.00 153.6 USD | CHF 139.00 158.15 USD | CHF 333.60M 379.57M USD | 17.66 | CHF 7.87 8.95 USD | ||
| LEM Holding SA LEHN.SW | CHF 292.00 332.23 USD |
+0.17
|
CHF 332.44M 378.25M USD | CHF 5.09K 5.79K USD | CHF 287.50 327.11 USD | CHF 297.50 338.49 USD | CHF 332.44M 378.25M USD | 50.51 | CHF 5.78 6.58 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
0
|
CHF 291.69M 331.88M USD | CHF 8.00 9.1 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.87 297.95 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 9.00 10.24 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,210.00 1376.72 USD |
+10
|
CHF 238.71M 271.6M USD | CHF 528.00 600.75 USD | CHF 1,110.00 1262.94 USD | CHF 1,210.00 1376.72 USD | CHF 238.71M 271.6M USD | 9.59 | CHF 126.08 143.45 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 522.00 593.92 USD | CHF 114.00 129.71 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 53.00 60.3 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
-0.52
|
CHF 192.39M 218.9M USD | CHF 3.58K 4.07K USD | CHF 18.70 21.28 USD | CHF 19.00 21.62 USD | CHF 192.39M 218.9M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.60 59.85 USD |
+3.95
|
CHF 176.74M 201.09M USD | CHF 5.01K 5.7K USD | CHF 50.60 57.57 USD | CHF 52.60 59.85 USD | CHF 176.74M 201.09M USD | 21.12 | CHF 2.49 2.83 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.50 33.56 USD |
-1.67
|
CHF 161.16M 183.37M USD | CHF 246.00 279.9 USD | CHF 29.40 33.45 USD | CHF 29.90 34.02 USD | CHF 161.16M 183.37M USD | 0 | -CHF 0.69 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}