Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (115)
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (115)
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185 5.88 USD |
+5.11
|
$2.56T 81.48B USD | $114.8M 3.65M USD | $178.5 5.67 USD | $185 5.88 USD | $2.56T 81.48B USD | 17.24 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $346 10.99 USD |
+5.49
|
$898.75B 28.56B USD | $18.57M 590K USD | $331 10.52 USD | $348.5 11.07 USD | $898.75B 28.56B USD | 28.01 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,195 69.75 USD |
+1.15
|
$292.96B 9.31B USD | $354.64K 11.27K USD | $2,160 68.63 USD | $2,200 69.91 USD | $292.96B 9.31B USD | 14.26 | $153.87 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
+1.59
|
$292.58B 9.3B USD | $9.62M 305.55K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.74 | $6.68 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+4.53
|
$282.88B 8.99B USD | $14.45M 459.05K USD | $727 23.1 USD | $752 23.9 USD | $282.88B 8.99B USD | 49.76 | $14.83 0.47 USD | |
| Yageo Corporation 2327.TW | $667 21.19 USD |
+2.46
|
$279.6B 8.88B USD | $4.11M 130.64K USD | $651 20.69 USD | $677 21.51 USD | $279.6B 8.88B USD | 15.94 | $41.82 1.33 USD | |
| Lotes Co., Ltd 3533.TW | $1,645 52.27 USD |
-4.36
|
$183.14B 5.82B USD | $1.36M 43.36K USD | $1,630 51.79 USD | $1,735 55.13 USD | $183.14B 5.82B USD | 31.54 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $434.5 13.81 USD |
+0.93
|
$149.59B 4.75B USD | $5.11M 162.45K USD | $429.5 13.65 USD | $442 14.04 USD | $149.59B 4.75B USD | 31.25 | $13.9 0.44 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+1.41
|
$141.52B 4.5B USD | $850.49K 27.02K USD | $1,000 31.78 USD | $1,035 32.89 USD | $141.52B 4.5B USD | 56.49 | $17.79 0.57 USD | |
| AUO Corporation 2409.TW | $18.35 0.58 USD |
+0.82
|
$140.71B 4.47B USD | $48.57M 1.54M USD | $18.05 0.57 USD | $18.55 0.59 USD | $140.71B 4.47B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
+0.42
|
$132.22B 4.2B USD | $4.05M 128.64K USD | $116.5 3.7 USD | $119.5 3.8 USD | $132.22B 4.2B USD | 24.13 | $4.91 0.16 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
+1.07
|
$128.85B 4.09B USD | $123.56M 3.93M USD | $13.95 0.44 USD | $14.35 0.46 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188.5 5.99 USD |
+1.34
|
$121.8B 3.87B USD | $1.45M 45.97K USD | $184.5 5.86 USD | $189 6.01 USD | $121.8B 3.87B USD | 36.53 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $218 6.93 USD |
-2.68
|
$114.58B 3.64B USD | $5.32M 168.94K USD | $218 6.93 USD | $225.5 7.17 USD | $114.58B 3.64B USD | 17.00 | $12.82 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
+0.25
|
$99.04B 3.15B USD | $6.04M 191.81K USD | $202 6.42 USD | $207 6.58 USD | $99.04B 3.15B USD | 23.15 | $8.79 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198 6.29 USD |
+0.51
|
$92.08B 2.93B USD | $1.91M 60.58K USD | $197 6.26 USD | $200 6.36 USD | $92.08B 2.93B USD | 14.34 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.3 2.42 USD |
+0.26
|
$90.94B 2.89B USD | $16.73M 531.6K USD | $75.5 2.4 USD | $77.2 2.45 USD | $90.94B 2.89B USD | 19.02 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291.5 9.26 USD |
+0.17
|
$69.97B 2.22B USD | $383.45K 12.18K USD | $289.5 9.2 USD | $294 9.34 USD | $69.97B 2.22B USD | 21.37 | $13.64 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
+4.95
|
$56.48B 1.79B USD | $5.77M 183.22K USD | $112.5 3.57 USD | $118 3.75 USD | $56.48B 1.79B USD | 24.94 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $112.5 3.57 USD |
-0.88
|
$40.83B 1.3B USD | $13.68M 434.54K USD | $112 3.56 USD | $117 3.72 USD | $40.83B 1.3B USD | 54.08 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
-0.43
|
$35.78B 1.14B USD | $3.4M 107.95K USD | $114.5 3.64 USD | $117 3.72 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $73.9 2.35 USD |
+2.35
|
$34.2B 1.09B USD | $40.12M 1.27M USD | $72.7 2.31 USD | $76.9 2.44 USD | $34.2B 1.09B USD | 14.21 | $5.2 0.17 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
-1.51
|
$34.1B 1.08B USD | $3.06M 97.38K USD | $71.8 2.28 USD | $73.5 2.34 USD | $34.1B 1.08B USD | 10.76 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $44.35 1.41 USD |
-0.34
|
$33.34B 1.06B USD | $2.4M 76.25K USD | $44.05 1.4 USD | $44.7 1.42 USD | $33.34B 1.06B USD | 0 | -$7.99 -0.2 USD | |
| Marketech International Corp. 6196.TW | $158.5 5.04 USD |
+1.28
|
$31.91B 1.01B USD | $1.26M 40.07K USD | $158.5 5.04 USD | $160 5.08 USD | $31.91B 1.01B USD | 13.61 | $11.64 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.7 3.14 USD |
-0.8
|
$31.83B 1.01B USD | $5.66M 179.87K USD | $98.1 3.12 USD | $100 3.18 USD | $31.83B 1.01B USD | 16.12 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.7 2.25 USD |
+0.57
|
$31.35B 996.09M USD | $3.45M 109.77K USD | $70 2.22 USD | $72.4 2.3 USD | $31.35B 996.09M USD | 18.08 | $3.91 0.12 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360 11.44 USD |
+0.98
|
$31.08B 987.69M USD | $3.84M 121.88K USD | $338 10.74 USD | $373.5 11.87 USD | $31.08B 987.69M USD | 56.33 | $6.39 0.2 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.93
|
$30.48B 968.37M USD | $6.67M 212.03K USD | $57.4 1.82 USD | $59.4 1.89 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $175.5 5.58 USD |
+2.33
|
$30.08B 955.66M USD | $9.85M 313.13K USD | $173.5 5.51 USD | $181 5.75 USD | $30.08B 955.66M USD | 56.79 | $3.09 0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.25 0.33 USD |
+0.49
|
$29.3B 931.05M USD | $7.22M 229.52K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.3B 931.05M USD | 0 | -$1.74 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $37.25 1.18 USD |
-0.27
|
$24.94B 792.33M USD | $50.61M 1.61M USD | $36.85 1.17 USD | $38.25 1.22 USD | $24.94B 792.33M USD | 76.02 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.9 2.16 USD |
+3.19
|
$22.95B 729.12M USD | $2.14M 68.08K USD | $66.3 2.11 USD | $68.3 2.17 USD | $22.95B 729.12M USD | 0 | -$4.53 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $100 3.18 USD |
+9.89
|
$22.2B 705.28M USD | $53.88M 1.71M USD | $91.8 2.92 USD | $100 3.18 USD | $22.2B 705.28M USD | 123.45 | $0.81 0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $171 5.43 USD |
+2.4
|
$21.91B 696.11M USD | $885.13K 28.13K USD | $169 5.37 USD | $173 5.5 USD | $21.91B 696.11M USD | 16.39 | $10.43 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.05 1.15 USD |
+2.56
|
$18.69B 593.76M USD | $7.8M 247.72K USD | $35.5 1.13 USD | $36.6 1.16 USD | $18.69B 593.76M USD | 16.61 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.4 2.11 USD |
+1.22
|
$18.54B 589.17M USD | $898.4K 28.55K USD | $66 2.1 USD | $66.7 2.12 USD | $18.54B 589.17M USD | 21.62 | $3.07 0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.9 1.94 USD |
+2.18
|
$17.51B 556.41M USD | $6.68M 212.23K USD | $60.7 1.93 USD | $62.3 1.98 USD | $17.51B 556.41M USD | 35.40 | $1.72 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.2 1.37 USD |
-0.92
|
$17.17B 545.64M USD | $2.97M 94.25K USD | $43.2 1.37 USD | $43.7 1.39 USD | $17.17B 545.64M USD | 16.48 | $2.62 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.1 3.15 USD |
+0.81
|
$16.44B 522.38M USD | $506.95K 16.11K USD | $98.5 3.13 USD | $99.5 3.16 USD | $16.44B 522.38M USD | 23.82 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.55 1.19 USD |
+1.35
|
$15.27B 485.22M USD | $1.21M 38.39K USD | $37 1.18 USD | $37.95 1.21 USD | $15.27B 485.22M USD | 68.27 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $69.7 2.21 USD |
-0.43
|
$14.82B 470.98M USD | $2.38M 75.47K USD | $69.6 2.21 USD | $71.5 2.27 USD | $14.82B 470.98M USD | 18.15 | $3.84 0.12 USD | |
| EZconn Corporation 6442.TW | $176.5 5.61 USD |
+3.82
|
$13.34B 423.99M USD | $423.33K 13.45K USD | $171.5 5.45 USD | $179.5 5.7 USD | $13.34B 423.99M USD | 42.53 | $4.15 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.2 2.99 USD |
+0.64
|
$13.26B 421.38M USD | $1.05M 33.27K USD | $93.7 2.98 USD | $94.7 3.01 USD | $13.26B 421.38M USD | 14.60 | $6.45 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $79.4 2.52 USD |
+1.4
|
$13.08B 415.62M USD | $1.89M 60.04K USD | $78.7 2.5 USD | $80.2 2.55 USD | $13.08B 415.62M USD | 13.21 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.6 0.69 USD |
+0.93
|
$12.83B 407.81M USD | $2.02M 64.13K USD | $21.15 0.67 USD | $21.7 0.69 USD | $12.83B 407.81M USD | 0 | -$5.45 -0.1 USD | |
| Winmate Inc. 3416.TW | $158.5 5.04 USD |
+2.26
|
$12.41B 394.46M USD | $1.43M 45.5K USD | $155 4.93 USD | $162.5 5.16 USD | $12.41B 394.46M USD | 23.94 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $54.4 1.73 USD |
+3.82
|
$11.38B 361.48M USD | $2.27M 72.1K USD | $53.4 1.7 USD | $55.3 1.76 USD | $11.38B 361.48M USD | 21.84 | $2.49 0.08 USD | |
| Darwin Precisions Corporation 6120.TW | $16.15 0.51 USD |
+4.19
|
$10.75B 341.54M USD | $10.09M 320.77K USD | $15.65 0.5 USD | $16.5 0.52 USD | $10.75B 341.54M USD | 32.29 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
+2.04
|
$10.63B 337.61M USD | $4.79M 152.36K USD | $34.3 1.09 USD | $35.2 1.12 USD | $10.63B 337.61M USD | 20.23 | $1.73 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.85 1.04 USD |
+1.39
|
$10.53B 334.73M USD | $511.6K 16.26K USD | $32.4 1.03 USD | $33 1.05 USD | $10.53B 334.73M USD | 26.49 | $1.24 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.45 1.25 USD |
+0.64
|
$10.43B 331.37M USD | $774.32K 24.6K USD | $39.2 1.25 USD | $39.6 1.26 USD | $10.43B 331.37M USD | 10.43 | $3.78 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118.5 3.77 USD |
+4.41
|
$10.42B 331.18M USD | $4.45M 141.36K USD | $115 3.65 USD | $124.5 3.96 USD | $10.42B 331.18M USD | 23.84 | $4.97 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.4 1.89 USD |
+4.21
|
$10.01B 318.09M USD | $3.32M 105.6K USD | $57.4 1.82 USD | $60.4 1.92 USD | $10.01B 318.09M USD | 18.73 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $72.6 2.31 USD |
+0.14
|
$9.59B 304.71M USD | $2.2M 69.77K USD | $72.5 2.3 USD | $73.4 2.33 USD | $9.59B 304.71M USD | 33.00 | $2.2 0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.7 1.9 USD |
+2.93
|
$9.03B 287.07M USD | $1.45M 46.16K USD | $58.6 1.86 USD | $60 1.91 USD | $9.03B 287.07M USD | 13.53 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
0
|
$8.86B 281.44M USD | $101.31K 3.22K USD | $139.5 4.43 USD | $141.5 4.5 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
+3.86
|
$8.47B 269.08M USD | $5.83M 185.22K USD | $14.3 0.45 USD | $14.85 0.47 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.6 1.48 USD |
+3.79
|
$8.45B 268.66M USD | $4.14M 131.57K USD | $44.85 1.43 USD | $47.6 1.51 USD | $8.45B 268.66M USD | 8.04 | $5.79 0.18 USD | |
| Global Lighting Technologies Inc. 4935.TW | $62.5 1.99 USD |
+0.32
|
$8.05B 255.92M USD | $190.25K 6.05K USD | $61.9 1.97 USD | $63 2 USD | $8.05B 255.92M USD | 14.43 | $4.33 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.2 2.9 USD |
+2.36
|
$7.98B 253.45M USD | $26.55M 843.75K USD | $90 2.86 USD | $93.3 2.96 USD | $7.98B 253.45M USD | 28.06 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $53.5 1.7 USD |
+3.68
|
$7.74B 246.04M USD | $1.56M 49.71K USD | $52.4 1.67 USD | $54.3 1.73 USD | $7.74B 246.04M USD | 18.51 | $2.89 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $40.5 1.29 USD |
-0.49
|
$7.69B 244.43M USD | $1.08M 34.45K USD | $39.9 1.27 USD | $41.35 1.31 USD | $7.69B 244.43M USD | 0 | -$5.2 -0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $69.8 2.22 USD |
+2.95
|
$7.59B 241.03M USD | $2.63M 83.46K USD | $67.8 2.15 USD | $71.3 2.27 USD | $7.59B 241.03M USD | 22.73 | $3.07 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $50.7 1.61 USD |
-2.5
|
$6.81B 216.55M USD | $9.21M 292.78K USD | $50.2 1.6 USD | $53.6 1.7 USD | $6.81B 216.55M USD | 0 | -$0.75 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.45 0.27 USD |
+0.24
|
$6.75B 214.33M USD | $1.43M 45.59K USD | $8.41 0.27 USD | $8.54 0.27 USD | $6.75B 214.33M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.65 1.51 USD |
-1.75
|
$6.64B 210.96M USD | $2.74M 86.94K USD | $47.6 1.51 USD | $49.7 1.58 USD | $6.64B 210.96M USD | 0 | -$1.5 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.6 1.48 USD |
+1.08
|
$6.63B 210.81M USD | $275.46K 8.75K USD | $46.15 1.47 USD | $46.6 1.48 USD | $6.63B 210.81M USD | 10.21 | $4.56 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $78 2.48 USD |
+1.96
|
$6.41B 203.82M USD | $688.81K 21.89K USD | $77.2 2.45 USD | $80 2.54 USD | $6.41B 203.82M USD | 52.00 | $1.5 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $31.4 1 USD |
+1.45
|
$6.24B 198.16M USD | $2.2M 69.84K USD | $31.05 0.99 USD | $31.55 1 USD | $6.24B 198.16M USD | 116.29 | $0.27 0.008 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
+7.31
|
$6.16B 195.64M USD | $3.47M 110.3K USD | $63 2 USD | $68.5 2.18 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.9 2.7 USD |
+0.95
|
$6.06B 192.71M USD | $280.52K 8.91K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.06B 192.71M USD | 13.73 | $6.18 0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.15 1.15 USD |
+1.4
|
$6B 190.56M USD | $2.87M 91.32K USD | $35.45 1.13 USD | $36.8 1.17 USD | $6B 190.56M USD | 0 | -$1.24 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $123 3.91 USD |
+0.41
|
$5.9B 187.32M USD | $389.94K 12.39K USD | $122 3.88 USD | $125 3.97 USD | $5.9B 187.32M USD | 27.03 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.35 0.42 USD |
+2.69
|
$5.89B 187.3M USD | $3.03M 96.21K USD | $13.15 0.42 USD | $13.45 0.43 USD | $5.89B 187.3M USD | 23.83 | $0.56 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34.25 1.09 USD |
+3.63
|
$5.75B 182.83M USD | $1.77M 56.22K USD | $33.05 1.05 USD | $34.65 1.1 USD | $5.75B 182.83M USD | 20.26 | $1.69 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $42.35 1.35 USD |
+1.07
|
$5.6B 177.91M USD | $503.71K 16.01K USD | $41.8 1.33 USD | $42.7 1.36 USD | $5.6B 177.91M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.15 0.8 USD |
+1
|
$5.54B 175.98M USD | $229.8K 7.3K USD | $24.9 0.79 USD | $25.3 0.8 USD | $5.54B 175.98M USD | 41.91 | $0.6 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.7 1.01 USD |
-0.94
|
$5.53B 175.6M USD | $9.05M 287.6K USD | $31.5 1 USD | $32.95 1.05 USD | $5.53B 175.6M USD | 0 | -$0.13 -0.004 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.25 1.02 USD |
+0.94
|
$5.14B 163.37M USD | $422.84K 13.44K USD | $32 1.02 USD | $32.3 1.03 USD | $5.14B 163.37M USD | 24.24 | $1.33 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.6 1.13 USD |
-1.66
|
$4.9B 155.61M USD | $14.71M 467.3K USD | $35.5 1.13 USD | $37.95 1.21 USD | $4.9B 155.61M USD | 0 | -$0.62 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.55 1.03 USD |
+1.09
|
$4.84B 153.71M USD | $478.92K 15.22K USD | $32.2 1.02 USD | $32.8 1.04 USD | $4.84B 153.71M USD | 10.95 | $2.97 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $53.3 1.69 USD |
+0.19
|
$4.56B 145.05M USD | $96.48K 3.07K USD | $53.1 1.69 USD | $53.8 1.71 USD | $4.56B 145.05M USD | 36.25 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.55 0.68 USD |
+0.23
|
$3.73B 118.6M USD | $575.27K 18.28K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.73B 118.6M USD | 21.55 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $47.05 1.5 USD |
+5.14
|
$3.71B 118.04M USD | $1.75M 55.64K USD | $44.6 1.42 USD | $47.65 1.51 USD | $3.71B 118.04M USD | 15.42 | $3.05 0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.2 0.99 USD |
-0.95
|
$3.52B 111.75M USD | $444.15K 14.11K USD | $31.05 0.99 USD | $31.9 1.01 USD | $3.52B 111.75M USD | 0 | -$1.19 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $24.55 0.78 USD |
+0.2
|
$3.49B 110.86M USD | $420.67K 13.37K USD | $24.35 0.77 USD | $24.7 0.78 USD | $3.49B 110.86M USD | 223.18 | $0.11 0.003 USD | |
| APCB Inc. 6108.TW | $20.7 0.66 USD |
-1.19
|
$3.31B 105.17M USD | $216.9K 6.89K USD | $20.7 0.66 USD | $21.05 0.67 USD | $3.31B 105.17M USD | 27.97 | $0.74 0.02 USD | |
| Lang Inc. 6165.TW | $41.5 1.32 USD |
+0.48
|
$3.23B 102.53M USD | $843.84K 26.81K USD | $41.4 1.32 USD | $42.5 1.35 USD | $3.23B 102.53M USD | 35.77 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.4 1.35 USD |
-0.35
|
$2.88B 91.54M USD | $130K 4.13K USD | $42.25 1.34 USD | $42.6 1.35 USD | $2.88B 91.54M USD | 17.02 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $34.3 1.09 USD |
+1.18
|
$2.59B 82.18M USD | $478.99K 15.22K USD | $33.55 1.07 USD | $34.4 1.09 USD | $2.59B 82.18M USD | 0 | -$3.13 -0.09 USD | |
| King Core Electronics Inc. 6155.TW | $27.3 0.87 USD |
+1.11
|
$2.39B 76.02M USD | $236.71K 7.52K USD | $27 0.86 USD | $27.3 0.87 USD | $2.39B 76.02M USD | 29.35 | $0.93 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $35.55 1.13 USD |
-1.52
|
$2.34B 74.31M USD | $2.01M 63.99K USD | $35.2 1.12 USD | $37.1 1.18 USD | $2.34B 74.31M USD | 0 | -$0.89 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.5 0.71 USD |
+3.21
|
$2.26B 71.79M USD | $3.64M 115.55K USD | $22.2 0.71 USD | $23.3 0.74 USD | $2.26B 71.79M USD | 0 | -$1.26 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.43
|
$2.08B 66.05M USD | $86.01K 2.73K USD | $23.35 0.74 USD | $23.55 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.85 0.54 USD |
0
|
$1.91B 60.69M USD | $209.51K 6.66K USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.91B 60.69M USD | 0 | -$5.23 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $19.45 0.62 USD |
+0.78
|
$1.89B 60.05M USD | $2.11M 67.15K USD | $19.4 0.62 USD | $20.45 0.65 USD | $1.89B 60.05M USD | 0 | -$2.97 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
+1.18
|
$1.43B 45.47M USD | $343.38K 10.91K USD | $12.7 0.4 USD | $12.9 0.41 USD | $1.43B 45.47M USD | 0 | -$0.87 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10 0.32 USD |
0
|
$1.16B 36.71M USD | $186.84K 5.94K USD | $10 0.32 USD | $10.15 0.32 USD | $1.16B 36.71M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
-0.78
|
$926.7M 29.45M USD | $61.01K 1.94K USD | $12.7 0.4 USD | $12.9 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}