Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $13.6M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.8199 — |
+23.28
|
$7.67M — | $12.53M — | $0.7299 — | $1.11 — | $7.67M — | 0 | -$3.12 — | |
| Crown ElectroKinetics CRKN | $0.2 — |
+16.96
|
$10.34M — | $658.04M — | $0.1499 — | $0.28 — | $10.34M — | 0 | -$5.46 — | |
| Braskem BAK | $7.77 — |
+3.03
|
$3.13B — | $534.64K — | $7.73 — | $7.95 — | $3.13B — | 0 | -$2.98 — | |
| Methanex MEOH | $54.99 — |
+2.5
|
$3.71B — | $166.4K — | $53.66 — | $56.43 — | $3.71B — | 22.26 | $2.47 — | |
| Danimer Scientific DNMR | $0.81 — |
+2.41
|
$93.87M — | $244.8K — | $0.78 — | $0.81 — | $93.87M — | 0 | -$1.42 — | |
| LSB Industries LXU | $9.89 — |
+1.96
|
$707.57M — | $185.1K — | $9.63 — | $10 — | $707.57M — | 41.20 | $0.24 — | |
| Select Water Solutions, Inc. WTTR | $10.18 — |
+1.7
|
$1.21B — | $426.97K — | $10.05 — | $10.27 — | $1.21B — | 15.90 | $0.64 — | |
| Westlake WLK | $159.94 — |
+1.66
|
$20.56B — | $285.54K — | $157.6 — | $161.25 — | $20.56B — | 80.37 | $1.99 — | |
| Olin OLN | $56.89 — |
+1.32
|
$6.79B — | $238.46K — | $55.86 — | $56.98 — | $6.79B — | 20.24 | $2.81 — | |
| Sociedad Química y Minera de Chile SQM | $48.36 — |
+1.06
|
$13.81B — | $408.36K — | $47.38 — | $48.37 — | $13.81B — | 6.85 | $7.05 — | |
| Air Products and Chemicals APD | $265.23 — |
+0.96
|
$58.96B — | $550.84K — | $261.14 — | $265.62 — | $58.96B — | 23.98 | $11.06 — | |
| Rayonier Advanced Materials RYAM | $4.97 — |
+0.91
|
$325.59M — | $468.14K — | $4.85 — | $5.08 — | $325.59M — | 0 | -$1.61 — | |
| Orion OEC | $25.89 — |
+0.78
|
$1.51B — | $146.03K — | $25.67 — | $26.05 — | $1.51B — | 17.49 | $1.48 — | |
| Lightwave Logic LWLG | $3.92 — |
+0.51
|
$470.77M — | $200.81K — | $3.8 — | $3.94 — | $470.77M — | 0 | -$0.18 — | |
| Ecolab ECL | $234.65 — |
+0.42
|
$67.01B — | $281.92K — | $233.73 — | $235.85 — | $67.01B — | 43.45 | $5.4 — | |
| Sasol Limited SSL | $7.54 — |
+0.42
|
$4.87B — | $736.3K — | $7.34 — | $7.55 — | $4.87B — | 10.62 | $0.71 — | |
| Tronox TROX | $19.46 — |
+0.36
|
$3.07B — | $208.12K — | $19.37 — | $19.63 — | $3.07B — | 0 | -$2.23 — | |
| Element ESI | $23.85 — |
+0.21
|
$5.77B — | $534.1K — | $23.78 — | $24.03 — | $5.77B — | 45.00 | $0.53 — | |
| DuPont de Nemours, Inc. DD | $80.06 — |
+0.19
|
$33.47B — | $975.11K — | $79.8 — | $80.4 — | $33.47B — | 87.02 | $0.92 — | |
| BASF SE BASFY | $13.32 — |
+0.08
|
$47.55B — | $107.57K — | $13.3 — | $13.5 — | $47.55B — | 1332.00 | $0.01 — | |
| PPG Industries PPG | $134.48 — |
+0.03
|
$31.54B — | $322.81K — | $134.16 — | $135.22 — | $31.54B — | 22.67 | $5.93 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
-0.01
|
$142.1M — | $1.02M — | $0.9 — | $1.01 — | $142.1M — | 0 | $0 — | |
| Linde LIN | $432.43 — |
-0.02
|
$207.68B — | $268.35K — | $431.22 — | $432.98 — | $207.68B — | 33.51 | $12.89 — | |
| Dow DOW | $59.18 — |
-0.03
|
$41.61B — | $985.54K — | $58.82 — | $59.45 — | $41.61B — | 35.22 | $1.68 — | |
| Ashland ASH | $99.98 — |
-0.08
|
$5.01B — | $155.12K — | $99.88 — | $100.52 — | $5.01B — | 27.61 | $3.62 — | |
| Green Plains GPRE | $19.12 — |
-0.23
|
$1.24B — | $251.32K — | $18.87 — | $19.36 — | $1.24B — | 0 | -$1.2 — | |
| Perimeter PRM | $7.95 — |
-0.25
|
$1.15B — | $237.67K — | $7.87 — | $7.99 — | $1.15B — | 0 | -$0.22 — | |
| Celanese CE | $156.91 — |
-0.27
|
$17.14B — | $221.63K — | $155.53 — | $157.74 — | $17.14B — | 8.60 | $18.24 — | |
| The Chemours Company CC | $28.81 — |
-0.28
|
$4.29B — | $177.57K — | $28.63 — | $28.96 — | $4.29B — | 0 | -$2.22 — | |
| Avantor AVTR | $24.91 — |
-0.34
|
$16.92B — | $543.3K — | $24.84 — | $25.07 — | $16.92B — | 65.53 | $0.38 — | |
| Huntsman HUN | $25.04 — |
-0.58
|
$4.33B — | $298.17K — | $25.01 — | $25.28 — | $4.33B — | 0 | -$0.45 — | |
| Axalta Coating Systems AXTA | $35.4 — |
-0.67
|
$7.81B — | $385.93K — | $35.39 — | $35.84 — | $7.81B — | 31.60 | $1.12 — | |
| The Sherwin-Williams Company SHW | $310.15 — |
-0.72
|
$78.64B — | $579.91K — | $308.94 — | $312.4 — | $78.64B — | 33.09 | $9.37 — | |
| LyondellBasell Industries LYB | $100.14 — |
-0.76
|
$32.61B — | $516.5K — | $99.95 — | $100.98 — | $32.61B — | 15.45 | $6.48 — | |
| International Flavors & Fragrances IFF | $98.77 — |
-0.93
|
$25.22B — | $478.43K — | $98.55 — | $99.83 — | $25.22B — | 0 | -$9.78 — | |
| Gevo GEVO | $0.6899 — |
-1.32
|
$163.9M — | $1.12M — | $0.68 — | $0.7099 — | $163.9M — | 0 | -$0.29 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-1.4
|
$131.35M — | $679.35K — | $0.1199 — | $0.13 — | $131.35M — | 0 | $0 — | |
| Albemarle ALB | $128.84 — |
-1.74
|
$15.14B — | $1.54M — | $126.3 — | $130.99 — | $15.14B — | 46.85 | $2.75 — | |
| FutureFuel FF | $4.83 — |
-3.45
|
$211.27M — | $397.95K — | $4.82 — | $5 — | $211.27M — | 10.27 | $0.47 — | |
| BioLargo BLGO | $0.2999 — |
-3.97
|
$90.51M — | $259.73K — | $0.2899 — | $0.32 — | $90.51M — | 0 | -$0.02 — | |
| Ingevity NGVT | $51.36 — |
-4.09
|
$1.87B — | $111.11K — | $51.32 — | $53.2 — | $1.87B — | 0 | -$3.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}