Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.35 — |
+0.09
|
$7.72B — | $1.07M — | $42.19 — | $42.44 — | $7.72B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $69.06 — |
-11.47
|
$7.62B — | $7.45M — | $68.42 — | $76.89 — | $7.62B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $27.54 — |
-1.04
|
$2.9B — | $713.96K — | $27.36 — | $27.93 — | $2.9B — | 26.22 | $1.05 — | |
| TG Therapeutics TGTX | $17.42 — |
-1.69
|
$2.69B — | $1.97M — | $17.29 — | $17.74 — | $2.69B — | 58.06 | $0.3 — | |
| Celldex Therapeutics CLDX | $39.94 — |
-0.57
|
$2.63B — | $859.99K — | $39.47 — | $40.26 — | $2.63B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.4 — |
-1.56
|
$1.97B — | $1.28M — | $16.36 — | $16.82 — | $1.97B — | 29.28 | $0.56 — | |
| Soleno Therapeutics SLNO | $45.66 — |
+1
|
$1.68B — | $208.92K — | $44.6 — | $45.92 — | $1.68B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.89 — |
-2.35
|
$1.16B — | $684.55K — | $7.87 — | $8.23 — | $1.16B — | 15.17 | $0.52 — | |
| Immatics IMTX | $10.81 — |
-2.44
|
$1.11B — | $517.74K — | $10.79 — | $11.38 — | $1.11B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $21.56 — |
-6.3
|
$1.03B — | $635.94K — | $21.47 — | $23.11 — | $1.03B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.74 — |
+3.66
|
$973.12M — | $818.86K — | $12.2 — | $13.04 — | $973.12M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $14.63 — |
+2.52
|
$933.72M — | $807.83K — | $13.95 — | $14.79 — | $933.72M — | 0 | -$4.49 — | |
| Immunome IMNM | $14.4 — |
-2.7
|
$887.54M — | $811.02K — | $14.24 — | $14.82 — | $887.54M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.2 — |
-0.54
|
$584.01M — | $790.96K — | $8.9 — | $9.47 — | $584.01M — | 0 | -$0.28 — | |
| Celcuity CELC | $17.66 — |
+2.5
|
$537.8M — | $202.06K — | $17.43 — | $19.73 — | $537.8M — | 0 | -$2.69 — | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.41M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $45.92 — |
+4.03
|
$490.73M — | $124.13K — | $43.78 — | $46.26 — | $490.73M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.22 — |
+7.33
|
$485.1M — | $4.05M — | $2.91 — | $3.23 — | $485.1M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.27 — |
+3.15
|
$458.69M — | $759.46K — | $3.15 — | $3.35 — | $458.69M — | 0 | -$0.2 — | |
| Jasper Therapeutics JSPR | $22.85 — |
+5.76
|
$344.63M — | $77.66K — | $21.77 — | $23.05 — | $344.63M — | 0 | -$61.79 — | |
| Inovio Pharmaceuticals INO | $12.79 — |
-2.14
|
$338.6M — | $365.01K — | $12.63 — | $13.44 — | $338.6M — | 0 | -$5.51 — | |
| Nektar Therapeutics NKTR | $1.8 — |
-1.64
|
$330.52M — | $1.45M — | $1.79 — | $1.83 — | $330.52M — | 0 | -$1.45 — | |
| Verastem VSTM | $12.13 — |
-7.55
|
$307.2M — | $351.97K — | $12.01 — | $13.16 — | $307.2M — | 0 | -$3.96 — | |
| ESSA Pharma EPIX | $6.25 — |
+0.81
|
$277.27M — | $52.1K — | $5.95 — | $6.25 — | $277.27M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.48 — |
-4.13
|
$262.88M — | $195.38K — | $3.45 — | $3.66 — | $262.88M — | 0 | -$0.07 — | |
| Aldeyra Therapeutics ALDX | $4.09 — |
-1.92
|
$243.01M — | $157.3K — | $4.06 — | $4.22 — | $243.01M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.14 — |
-3.39
|
$238.94M — | $3.37M — | $1.13 — | $1.2 — | $238.94M — | 0 | -$0.22 — | |
| INmune Bio INMB | $11.17 — |
-1.67
|
$220.97M — | $64.13K — | $10.95 — | $11.4 — | $220.97M — | 0 | -$1.67 — | |
| Agenus AGEN | $10.5 — |
-2.6
|
$220.49M — | $405.01K — | $10.05 — | $11 — | $220.49M — | 0.90 | $11.6 — | |
| Compass Therapeutics CMPX | $1.6 — |
+3.9
|
$220.14M — | $290.76K — | $1.56 — | $1.61 — | $220.14M — | 0 | -$0.35 — | |
| Veru VERU | $1.37 — |
-6.8
|
$215.18M — | $1.03M — | $1.35 — | $1.49 — | $215.18M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.61 — |
0
|
$202.47M — | $1.04M — | $1.55 — | $1.66 — | $202.47M — | 0 | -$0.24 — | |
| Compugen CGEN | $2.14 — |
-3.17
|
$194.69M — | $182.69K — | $2.12 — | $2.19 — | $194.69M — | 0 | -$0.21 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
+2.01
|
$194.5M — | $361.35K — | $6.66 — | $7.19 — | $194.5M — | 178.00 | $0.04 — | |
| Galectin Therapeutics GALT | $3.14 — |
+2.61
|
$194.38M — | $79.13K — | $3.06 — | $3.17 — | $194.38M — | 0 | -$0.74 — | |
| Abeona Therapeutics ABEO | $4.6 — |
-2.34
|
$192.4M — | $500.64K — | $4.53 — | $4.83 — | $192.4M — | 0 | -$2.53 — | |
| Greenwich LifeSciences GLSI | $14.45 — |
-2.03
|
$186.09M — | $15.5K — | $14.41 — | $14.79 — | $186.09M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $2.67 — |
-0.37
|
$186.02M — | $22.87K — | $2.63 — | $2.75 — | $186.02M — | 0 | -$0.42 — | |
| Vaxart VXRT | $1.02 — |
+7.98
|
$180.37M — | $3.17M — | $0.9399 — | $1.06 — | $180.37M — | 0 | -$0.57 — | |
| Capricor Therapeutics CAPR | $5.64 — |
+5.82
|
$179.42M — | $497.76K — | $5.27 — | $5.8 — | $179.42M — | 0 | -$0.83 — | |
| Achieve Life Sciences ACHV | $5.07 — |
-2.69
|
$174.11M — | $156.55K — | $5.06 — | $5.35 — | $174.11M — | 0 | -$1.26 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
-5.71
|
$171.24M — | $353.78K — | $8.15 — | $8.77 — | $171.24M — | 0 | -$11.59 — | |
| Outlook Therapeutics OTLK | $7.33 — |
-1.35
|
$170.78M — | $399.13K — | $6.8 — | $7.36 — | $170.78M — | 0 | -$4 — | |
| Cardiff Oncology CRDF | $3.74 — |
+4.76
|
$167.27M — | $363.79K — | $3.54 — | $3.84 — | $167.27M — | 0 | -$0.93 — | |
| X4 Pharmaceuticals XFOR | $0.9599 — |
-1.69
|
$161.17M — | $1.4M — | $0.9499 — | $1 — | $161.17M — | 0 | -$0.67 — | |
| ProQR Therapeutics PRQR | $1.92 — |
+0.52
|
$156.79M — | $56.39K — | $1.9 — | $1.94 — | $156.79M — | 0 | -$0.36 — | |
| Context Therapeutics Inc. CNTX | $1.8 — |
+6.51
|
$135M — | $817.19K — | $1.68 — | $1.86 — | $135M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $1.93 — |
+0.78
|
$133.19M — | $419.93K — | $1.88 — | $1.97 — | $133.19M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $2 — |
-0.99
|
$130.93M — | $240.79K — | $1.95 — | $2.11 — | $130.93M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.53 — |
+0.86
|
$129.48M — | $974.57K — | $3.15 — | $3.55 — | $129.48M — | 0 | -$1.39 — | |
| Vistagen Therapeutics VTGN | $4.55 — |
-0.87
|
$122.96M — | $116.2K — | $4.43 — | $4.64 — | $122.96M — | 0 | -$2.96 — | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+6.85
|
$120.5M — | $989.17K — | $0.6199 — | $0.67 — | $120.5M — | 0 | -$0.26 — | |
| DiaMedica Therapeutics DMAC | $3.17 — |
+5.32
|
$120.35M — | $9.93K — | $3 — | $3.17 — | $120.35M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $6.53 — |
-1.8
|
$119.87M — | $25.4K — | $6.35 — | $6.65 — | $119.87M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.89
|
$119.38M — | $472.26K — | $3.3 — | $3.45 — | $119.38M — | 0 | -$3.09 — | |
| BeyondSpring BYSI | $2.84 — |
+0.18
|
$110.65M — | $23.4K — | $2.8 — | $2.99 — | $110.65M — | 0 | -$0.54 — | |
| Rezolute RZLT | $2.56 — |
-3.4
|
$106.34M — | $249.36K — | $2.48 — | $2.7 — | $106.34M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
+11.78
|
$106.19M — | $571.7K — | $2.5 — | $2.94 — | $106.19M — | 0 | -$1.64 — | |
| Leap Therapeutics LPTX | $2.74 — |
-2.14
|
$104.84M — | $133.39K — | $2.71 — | $2.8 — | $104.84M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
-2.51
|
$94.67M — | $99.12K — | $2.27 — | $2.37 — | $94.67M — | 8.96 | $0.26 — | |
| Entera Bio ENTX | $2.6 — |
-0.76
|
$93.04M — | $183.14K — | $2.46 — | $2.77 — | $93.04M — | 0 | -$0.28 — | |
| Anixa Biosciences ANIX | $2.91 — |
-0.68
|
$92.83M — | $28.7K — | $2.89 — | $3 — | $92.83M — | 0 | -$0.34 — | |
| Benitec Biopharma Inc. BNTC | $9.47 — |
+7.01
|
$88.71M — | $45.82K — | $8.65 — | $9.67 — | $88.71M — | 0 | -$236.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.35 — |
+1.87
|
$87.76M — | $12.43K — | $15.81 — | $16.44 — | $87.76M — | 0 | -$0.86 — | |
| Oncolytics Biotech ONCY | $1.13 — |
-2.59
|
$85.97M — | $266.24K — | $1.13 — | $1.17 — | $85.97M — | 0 | -$0.29 — | |
| HOOKIPA Pharma HOOK | $0.81 — |
-5.59
|
$85M — | $662.39K — | $0.81 — | $0.8699 — | $85M — | 0 | -$0.48 — | |
| SELLAS Life Sciences SLS | $1.47 — |
0
|
$84.9M — | $1.29M — | $1.42 — | $1.54 — | $84.9M — | 0 | -$1.08 — | |
| Cue Biopharma CUE | $1.74 — |
+6.1
|
$84.64M — | $274.03K — | $1.63 — | $1.86 — | $84.64M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $11.98 — |
-0.91
|
$82.97M — | $23.57K — | $11.77 — | $12.21 — | $82.97M — | 0 | -$332.1 — | |
| Jaguar Health JAGX | $0.2899 — |
+12.39
|
$82.35M — | $30.07M — | $0.26 — | $0.2999 — | $82.35M — | 0.53 | $0.54 — | |
| Aileron Therapeutics ALRN | $3.85 — |
-1.28
|
$81.4M — | $57.05K — | $3.75 — | $4 — | $81.4M — | 0 | -$3.42 — | |
| BioXcel Therapeutics BTAI | $2.09 — |
+1.46
|
$78.44M — | $356.71K — | $2.05 — | $2.14 — | $78.44M — | 0 | -$5.18 — | |
| Instil Bio TIL | $11.8 — |
-1.67
|
$76.75M — | $6.6K — | $11.65 — | $12 — | $76.75M — | 0 | -$24 — | |
| Curis CRIS | $12.6 — |
-3.08
|
$74.27M — | $23.88K — | $12.51 — | $13.48 — | $74.27M — | 0 | -$8.62 — | |
| Tempest Therapeutics TPST | $3.22 — |
-4.73
|
$71.54M — | $227.98K — | $3.22 — | $3.36 — | $71.54M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.3 — |
-0.22
|
$69.71M — | $5.7K — | $22.29 — | $22.46 — | $69.71M — | 0 | -$4 — | |
| Tiziana Life Sciences TLSA | $0.68 — |
+7.24
|
$69.13M — | $157.02K — | $0.6099 — | $0.7099 — | $69.13M — | 0 | -$0.17 — | |
| vTv Therapeutics VTVT | $27.88 — |
+7.73
|
$67.83M — | $1.32K — | $25.8 — | $27.88 — | $67.83M — | 0 | -$9.71 — | |
| Celularity CELU | $3.05 — |
-7.85
|
$66.44M — | $50.68K — | $3 — | $3.4 — | $66.44M — | 0 | -$10.3 — | |
| Lantern Pharma LTRN | $6.14 — |
-3
|
$66.06M — | $44.21K — | $6.06 — | $6.49 — | $66.06M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.78 — |
+9.2
|
$65.59M — | $983.36K — | $1.6 — | $1.82 — | $65.59M — | 0 | -$3.17 — | |
| Immix Biopharma IMMX | $2.25 — |
-4.26
|
$62.07M — | $53.85K — | $2.22 — | $2.46 — | $62.07M — | 0 | -$0.89 — | |
| Theratechnologies THTX | $1.31 — |
-1.5
|
$60.53M — | $4.55K — | $1.3 — | $1.34 — | $60.53M — | 0 | -$0.58 — | |
| ARCA biopharma ABIO | $4 — |
+7.53
|
$58.03M — | $170.29K — | $3.75 — | $4 — | $58.03M — | 0 | -$0.42 — | |
| Genenta Science S.p.A GNTA | $3.18 — |
-0.62
|
$57.93M — | $1.34K — | $3.18 — | $3.38 — | $57.93M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $2.21 — |
-5.96
|
$57.31M — | $11.7K — | $2.2 — | $2.45 — | $57.31M — | 0 | -$0.41 — | |
| Cidara Therapeutics CDTX | $12 — |
-5.59
|
$54.74M — | $46.16K — | $11.86 — | $12.7 — | $54.74M — | 0 | -$5.2 — | |
| Equillium EQ | $1.54 — |
0
|
$54.29M — | $53.63K — | $1.51 — | $1.61 — | $54.29M — | 0 | -$0.35 — | |
| Eyenovia EYEN | $0.8199 — |
-22.56
|
$54.02M — | $1.65M — | $0.8 — | $0.9 — | $54.02M — | 0 | -$0.66 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
+3.37
|
$52.57M — | $622.01K — | $0.6099 — | $0.66 — | $52.57M — | 0 | -$0.9 — | |
| Nutriband NTRB | $4.72 — |
-7.27
|
$51.78M — | $139.69K — | $4.72 — | $6 — | $51.78M — | 0 | -$0.69 — | |
| Aligos Therapeutics ALGS | $0.66 — |
-3.55
|
$51.16M — | $107.62K — | $0.65 — | $0.6999 — | $51.16M — | 0 | -$1.36 — | |
| Lexaria Bioscience LEXX | $3.14 — |
+1.95
|
$49.62M — | $117.29K — | $3.05 — | $3.19 — | $49.62M — | 0 | -$0.67 — | |
| Clene CLNN | $0.39 — |
+0.78
|
$49.52M — | $190.02K — | $0.3699 — | $0.39 — | $49.52M — | 0 | -$0.47 — | |
| Dyadic DYAI | $1.66 — |
+5.73
|
$48.53M — | $41.07K — | $1.53 — | $1.72 — | $48.53M — | 0 | -$0.24 — | |
| Reviva Pharmaceuticals RVPH | $1.71 — |
0
|
$47.74M — | $157.09K — | $1.66 — | $1.73 — | $47.74M — | 0 | -$1.65 — | |
| Aadi Bioscience AADI | $1.92 — |
+4.08
|
$47.02M — | $71.95K — | $1.85 — | $1.92 — | $47.02M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.29
|
$44.98M — | $66.55K — | $1.71 — | $1.74 — | $44.98M — | 0 | -$0.46 — | |
| Daré Bioscience DARE | $0.4299 — |
+20.78
|
$43.73M — | $915.3K — | $0.3699 — | $0.45 — | $43.73M — | 0 | -$0.35 — | |
| CASI Pharmaceuticals CASI | $3.25 — |
-4.28
|
$43.49M — | $16.93K — | $3 — | $3.54 — | $43.49M — | 0 | -$2.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}