Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.5 — |
-0.32
|
$7.56B — | $387.79K — | $41.37 — | $41.57 — | $7.56B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $61.89 — |
+0.52
|
$6.82B — | $1.61M — | $61.57 — | $64.24 — | $6.82B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $27.49 — |
-1.26
|
$2.86B — | $241.78K — | $27.48 — | $28.19 — | $2.86B — | 26.18 | $1.05 — | |
| TG Therapeutics TGTX | $16.66 — |
-1.88
|
$2.57B — | $822.61K — | $16.6 — | $17.16 — | $2.57B — | 55.53 | $0.3 — | |
| Celldex Therapeutics CLDX | $36.98 — |
+1.82
|
$2.44B — | $138.06K — | $35.86 — | $37.15 — | $2.44B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15.83 — |
-0.57
|
$1.87B — | $281.82K — | $15.8 — | $16.07 — | $1.87B — | 28.26 | $0.56 — | |
| Soleno Therapeutics SLNO | $40.9 — |
-0.66
|
$1.51B — | $143K — | $40.68 — | $42.37 — | $1.51B — | 0 | -$2.36 — | |
| Immatics IMTX | $11.54 — |
+17.52
|
$1.19B — | $1.45M — | $9.82 — | $11.83 — | $1.19B — | 0 | -$1.3 — | |
| MiMedx MDXG | $7.84 — |
+0.84
|
$1.16B — | $244.91K — | $7.74 — | $8 — | $1.16B — | 15.06 | $0.52 — | |
| Cassava Sciences SAVA | $22.09 — |
+1.33
|
$1.06B — | $385.7K — | $21.57 — | $22.8 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.46 — |
-2.96
|
$951.73M — | $377.72K — | $12.38 — | $12.95 — | $951.73M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.45 — |
+0.77
|
$866.55M — | $746.9K — | $14.16 — | $14.9 — | $866.55M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.16 — |
0
|
$776.08M — | $587.09K — | $11.99 — | $12.62 — | $776.08M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $8.79 — |
-0.45
|
$557.98M — | $153.66K — | $8.76 — | $9.09 — | $557.98M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.45 — |
-0.58
|
$519.75M — | $885.64K — | $3.43 — | $3.59 — | $519.75M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.9 — |
+0.25
|
$496.56M — | $36.99K — | $15.7 — | $16.02 — | $496.56M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
+9.23
|
$483.04M — | $131.01K — | $40.36 — | $45.52 — | $483.04M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.75 — |
-1.97
|
$449.04M — | $3.18M — | $1.71 — | $1.81 — | $449.04M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $2.97 — |
+1.37
|
$416.61M — | $193.17K — | $2.89 — | $3.07 — | $416.61M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.69 — |
-0.55
|
$357.38M — | $112.99K — | $23.19 — | $24.33 — | $357.38M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.64 — |
-1.51
|
$300.23M — | $665.3K — | $1.6 — | $1.7 — | $300.23M — | 0 | -$1.45 — | |
| Agenus AGEN | $13.7 — |
+10.98
|
$287.75M — | $585.7K — | $12.35 — | $14.18 — | $287.75M — | 1.18 | $11.6 — | |
| Inovio Pharmaceuticals INO | $11.05 — |
+0.78
|
$286.18M — | $152.76K — | $10.8 — | $11.18 — | $286.18M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.03 — |
-4.29
|
$267.51M — | $51.94K — | $6.03 — | $6.48 — | $267.51M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.17 — |
-2.46
|
$239.46M — | $115.26K — | $3.11 — | $3.35 — | $239.46M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.1 — |
+0.46
|
$229.51M — | $1.2M — | $1.08 — | $1.12 — | $229.51M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.85 — |
+1.59
|
$228.75M — | $172.57K — | $3.75 — | $3.95 — | $228.75M — | 0 | -$0.51 — | |
| Compugen CGEN | $2.43 — |
+6.81
|
$227.32M — | $548.67K — | $2.32 — | $2.46 — | $227.32M — | 0 | -$0.21 — | |
| Compass Therapeutics CMPX | $1.48 — |
-1.28
|
$203.08M — | $56.77K — | $1.47 — | $1.52 — | $203.08M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.1 — |
-0.2
|
$199.8M — | $49.97K — | $9.9 — | $10.32 — | $199.8M — | 0 | -$1.67 — | |
| Fennec Pharmaceuticals FENC | $6.72 — |
-2.26
|
$190.19M — | $83.9K — | $6.7 — | $6.97 — | $190.19M — | 167.87 | $0.04 — | |
| Capricor Therapeutics CAPR | $5.97 — |
-1.65
|
$189.91M — | $174.34K — | $5.92 — | $6.07 — | $189.91M — | 0 | -$0.83 — | |
| Achieve Life Sciences ACHV | $5.51 — |
+1.85
|
$189.22M — | $123.15K — | $5.35 — | $5.58 — | $189.22M — | 0 | -$1.26 — | |
| Galectin Therapeutics GALT | $2.99 — |
-1.97
|
$185.82M — | $73.68K — | $2.95 — | $3.1 — | $185.82M — | 0 | -$0.74 — | |
| Atossa Therapeutics ATOS | $1.48 — |
+1.03
|
$185.49M — | $601.74K — | $1.43 — | $1.52 — | $185.49M — | 0 | -$0.24 — | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $169.61K — | $7.4 — | $7.93 — | $184.9M — | 0 | -$11.91 — | |
| Veru VERU | $1.22 — |
-4.33
|
$177.86M — | $1.15M — | $1.2 — | $1.28 — | $177.86M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $2.53 — |
-4.53
|
$176.59M — | $31.94K — | $2.5 — | $2.66 — | $176.59M — | 0 | -$0.42 — | |
| Greenwich LifeSciences GLSI | $13.21 — |
+0.97
|
$170.1M — | $10.54K — | $12.91 — | $13.53 — | $170.1M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.07 — |
-2.4
|
$167.63M — | $377.77K — | $4.03 — | $4.32 — | $167.63M — | 0 | -$2.53 — | |
| Adverum Biotechnologies ADVM | $7.65 — |
-2.3
|
$158.79M — | $153.4K — | $7.56 — | $7.82 — | $158.79M — | 0 | -$11.59 — | |
| ProQR Therapeutics PRQR | $1.89 — |
<0.01
|
$154.33M — | $64.72K — | $1.85 — | $1.93 — | $154.33M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.8699 — |
-3.77
|
$153.05M — | $665.86K — | $0.8499 — | $0.91 — | $153.05M — | 0 | -$0.57 — | |
| Cardiff Oncology CRDF | $3.39 — |
+2.74
|
$151.65M — | $269.57K — | $3.22 — | $3.49 — | $151.65M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.06
|
$151.08M — | $863.87K — | $0.8599 — | $0.9399 — | $151.08M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
+2.05
|
$149.25M — | $114.09K — | $1.88 — | $2 — | $149.25M — | 0 | -$1.33 — | |
| Rezolute RZLT | $3.55 — |
+16.12
|
$142.48M — | $760.38K — | $3 — | $3.56 — | $142.48M — | 0 | -$1.1 — | |
| Regulus Therapeutics RGLS | $2.02 — |
+5.21
|
$132.24M — | $102.46K — | $1.92 — | $2.04 — | $132.24M — | 0 | -$1.58 — | |
| aTyr Pharma LIFE | $1.79 — |
-0.32
|
$123.82M — | $102.23K — | $1.78 — | $1.83 — | $123.82M — | 0 | -$0.88 — | |
| BeyondSpring BYSI | $3.13 — |
-8.89
|
$121.97M — | $70.68K — | $3.02 — | $3.58 — | $121.97M — | 0 | -$0.54 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-4.15
|
$118.49M — | $1.4M — | $0.65 — | $0.6999 — | $118.49M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.15 — |
+0.8
|
$115.36M — | $411.45K — | $3.04 — | $3.18 — | $115.36M — | 0 | -$1.37 — | |
| Nuvectis Pharma NVCT | $6.2 — |
-7.19
|
$113.81M — | $49.57K — | $6.2 — | $6.85 — | $113.81M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.11 — |
+1.62
|
$111.48M — | $200.02K — | $3.02 — | $3.11 — | $111.48M — | 0 | -$3.09 — | |
| Vistagen Therapeutics VTGN | $4.05 — |
-1.22
|
$109.45M — | $69.36K — | $4.03 — | $4.13 — | $109.45M — | 0 | -$2.96 — | |
| Verastem VSTM | $4.24 — |
-65.21
|
$107.32M — | $17.52M — | $4.12 — | $5.25 — | $107.32M — | 0 | -$3.96 — | |
| DiaMedica Therapeutics DMAC | $2.82 — |
-1.23
|
$106.87M — | $7.58K — | $2.78 — | $2.9 — | $106.87M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
-5.01
|
$105.7M — | $159.28K — | $2.57 — | $2.89 — | $105.7M — | 0 | -$1.23 — | |
| Oramed Pharmaceuticals ORMP | $2.35 — |
+1.08
|
$95.27M — | $54.81K — | $2.29 — | $2.36 — | $95.27M — | 9.01 | $0.26 — | |
| Leap Therapeutics LPTX | $2.34 — |
-5.24
|
$89.54M — | $155.3K — | $2.34 — | $2.53 — | $89.54M — | 0 | -$3.98 — | |
| Benitec Biopharma Inc. BNTC | $9.37 — |
-0.43
|
$87.76M — | $7.62K — | $9.33 — | $9.56 — | $87.76M — | 0 | -$236.1 — | |
| Precision BioSciences DTIL | $12.55 — |
-3.46
|
$86.92M — | $16.3K — | $12.42 — | $13.21 — | $86.92M — | 0 | -$332.1 — | |
| Fortress Biotech, Inc. FBIOP | $15.95 — |
+5.02
|
$85.63M — | $3.85K — | $15.46 — | $15.95 — | $85.63M — | 0 | -$0.86 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
-18.39
|
$83.99M — | $1.82M — | $0.8 — | $1.05 — | $83.99M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.11 — |
+4.75
|
$83.71M — | $164.31K — | $1.06 — | $1.11 — | $83.71M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.8 — |
+8.01
|
$81.21M — | $80.44K — | $0.7399 — | $0.8 — | $81.21M — | 0 | -$0.17 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+4.07
|
$81.15M — | $348.37K — | $1.35 — | $1.43 — | $81.15M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.25 — |
-2.6
|
$80.52M — | $79.2K — | $2.19 — | $2.32 — | $80.52M — | 0 | -$0.28 — | |
| Anixa Biosciences ANIX | $2.51 — |
-5.83
|
$79.91M — | $176.5K — | $2.45 — | $2.64 — | $79.91M — | 0 | -$0.34 — | |
| Cue Biopharma CUE | $1.64 — |
-5.75
|
$79.78M — | $133.8K — | $1.63 — | $1.75 — | $79.78M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $3.56 — |
-2.78
|
$76.82M — | $90.03K — | $3.5 — | $3.8 — | $76.82M — | 0 | -$3.23 — | |
| Celularity CELU | $3.48 — |
+0.29
|
$75.8M — | $6.97K — | $3.33 — | $3.52 — | $75.8M — | 0 | -$10.3 — | |
| Instil Bio TIL | $11.47 — |
+0.7
|
$74.6M — | $11.4K — | $10.81 — | $11.47 — | $74.6M — | 0 | -$24 — | |
| Tempest Therapeutics TPST | $3.23 — |
+0.62
|
$71.76M — | $155.04K — | $3.16 — | $3.27 — | $71.76M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| BioXcel Therapeutics BTAI | $1.84 — |
-0.81
|
$68.87M — | $429.59K — | $1.79 — | $1.88 — | $68.87M — | 0 | -$5.18 — | |
| vTv Therapeutics VTVT | $28.2 — |
-2.42
|
$68.61M — | $5.42K — | $27.54 — | $28.5 — | $68.61M — | 0 | -$9.71 — | |
| Lantern Pharma LTRN | $6.36 — |
+2.11
|
$68.43M — | $89.34K — | $6.15 — | $6.8 — | $68.43M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.86 — |
+0.81
|
$68.36M — | $145.73K — | $1.83 — | $1.9 — | $68.36M — | 0 | -$3.17 — | |
| Curis CRIS | $11.21 — |
+0.63
|
$66.07M — | $5.46K — | $11.14 — | $11.38 — | $66.07M — | 0 | -$8.62 — | |
| Champions Oncology CSBR | $4.63 — |
+1.98
|
$62.94M — | $2.7K — | $4.5 — | $4.77 — | $62.94M — | 0 | -$0.72 — | |
| Theratechnologies THTX | $1.3 — |
+4.85
|
$60.21M — | $23.1K — | $1.23 — | $1.37 — | $60.21M — | 0 | -$0.58 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
+0.61
|
$60.12M — | $81 — | $3.3 — | $3.3 — | $60.12M — | 0 | -$0.69 — | |
| Immix Biopharma IMMX | $2.18 — |
+2.82
|
$57.58M — | $35.2K — | $2.05 — | $2.24 — | $57.58M — | 0 | -$0.89 — | |
| Nutriband NTRB | $5.23 — |
+10.43
|
$57.42M — | $68.74K — | $4.79 — | $5.58 — | $57.42M — | 0 | -$0.69 — | |
| BioLineRx Ltd. BLRX | $0.65 — |
+7.98
|
$56.69M — | $321.74K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.9 — | |
| Dyadic DYAI | $1.89 — |
+11.18
|
$55.26M — | $194.81K — | $1.66 — | $1.95 — | $55.26M — | 0 | -$0.28 — | |
| Anebulo Pharmaceuticals ANEB | $2.12 — |
+0.24
|
$54.85M — | $4.99K — | $2.05 — | $2.23 — | $54.85M — | 0 | -$0.41 — | |
| Cidara Therapeutics CDTX | $11.79 — |
-1.06
|
$53.79M — | $15.22K — | $11.65 — | $12.16 — | $53.79M — | 0 | -$5.2 — | |
| Lexaria Bioscience LEXX | $3.12 — |
+8.39
|
$49.3M — | $100.9K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.36 — |
+3.07
|
$48.74M — | $43.74K — | $3.24 — | $3.52 — | $48.74M — | 0 | -$0.42 — | |
| Equillium EQ | $1.38 — |
-1.43
|
$48.65M — | $60.47K — | $1.37 — | $1.47 — | $48.65M — | 0 | -$0.35 — | |
| Evogene EVGN | $0.8499 — |
+18.03
|
$46.75M — | $59.05K — | $0.7199 — | $0.8499 — | $46.75M — | 0 | -$0.45 — | |
| CASI Pharmaceuticals CASI | $3.42 — |
+5.23
|
$45.83M — | $13.46K — | $3.16 — | $3.51 — | $45.83M — | 0 | -$2.02 — | |
| Aadi Bioscience AADI | $1.87 — |
+2.47
|
$45.79M — | $45.06K — | $1.82 — | $1.87 — | $45.79M — | 0 | -$2.55 — | |
| Aligos Therapeutics ALGS | $0.5899 — |
-2.45
|
$45.72M — | $230.11K — | $0.5899 — | $0.65 — | $45.72M — | 0 | -$1.05 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+1.75
|
$45.11M — | $61.12K — | $1.7 — | $1.76 — | $45.11M — | 0 | -$0.46 — | |
| Clene CLNN | $0.34 — |
-2.38
|
$43.67M — | $207.21K — | $0.34 — | $0.3599 — | $43.67M — | 0 | -$0.41 — | |
| Daré Bioscience DARE | $0.4299 — |
-5.7
|
$43.34M — | $493.31K — | $0.4 — | $0.4699 — | $43.34M — | 0 | -$0.35 — | |
| NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $154.99K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}