Южная Корея Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (49)
- {{country.name}}
- Все страны
- Южная Корея (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Производители лекарств-Специализированные и дженерики (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $62,300 47.03 USD |
+0.32
|
$5.4T 4.08B USD | $311 0.23 USD | $61,900 46.72 USD | $62,800 47.4 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $72,600 54.8 USD |
-0.41
|
$5.36T 4.05B USD | $173.01K 130.59 USD | $71,500 53.97 USD | $73,400 55.41 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $306,500 231.36 USD |
-0.97
|
$3.89T 2.94B USD | $8.13K 6.14 USD | $306,000 230.98 USD | $310,000 234 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,600 27.63 USD |
-0.27
|
$1.86T 1.4B USD | $62.68K 47.31 USD | $36,250 27.36 USD | $37,000 27.93 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,300 85.52 USD |
-0.18
|
$1.29T 976.09M USD | $6.42K 4.85 USD | $113,100 85.37 USD | $114,700 86.58 USD | $1.29T 976.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,400 75.79 USD |
-0.1
|
$1.28T 965.74M USD | $5.81K 4.38 USD | $99,800 75.33 USD | $101,700 76.77 USD | $1.28T 965.74M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $108,300 81.75 USD |
-0.91
|
$1.25T 940.63M USD | $5.67K 4.28 USD | $107,700 81.3 USD | $109,600 82.73 USD | $1.25T 940.63M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,770 8.13 USD |
-1.37
|
$709.37B 535.46M USD | $49.27K 37.19 USD | $10,750 8.11 USD | $10,970 8.28 USD | $709.37B 535.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+0.17
|
$705.25B 532.35M USD | $13 0.01 USD | $29,000 21.89 USD | $29,100 21.97 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,850 22.53 USD |
+1.88
|
$698.82B 527.49M USD | $25.6K 19.32 USD | $29,100 21.97 USD | $29,850 22.53 USD | $698.82B 527.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,800 44.38 USD |
0
|
$685.94B 517.77M USD | $5 0 USD | $58,800 44.38 USD | $58,800 44.38 USD | $685.94B 517.77M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,700 79.79 USD |
0
|
$660.7B 498.72M USD | $679 0.51 USD | $104,300 78.73 USD | $106,100 80.09 USD | $660.7B 498.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,290 10.03 USD |
+0.23
|
$654.81B 494.28M USD | $41.07K 31 USD | $13,150 9.93 USD | $13,380 10.1 USD | $654.81B 494.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,600 17.06 USD |
-1.74
|
$641.97B 484.58M USD | $843 0.64 USD | $22,600 17.06 USD | $22,650 17.1 USD | $641.97B 484.58M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,300 46.27 USD |
-0.33
|
$530.25B 400.25M USD | $4.5K 3.4 USD | $61,000 46.05 USD | $61,700 46.57 USD | $530.25B 400.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,170 11.45 USD |
-1.37
|
$425.44B 321.13M USD | $53.41K 40.32 USD | $15,030 11.35 USD | $15,380 11.61 USD | $425.44B 321.13M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,010 4.54 USD |
+1.18
|
$411.41B 310.55M USD | $107.8K 81.37 USD | $5,850 4.42 USD | $6,060 4.57 USD | $411.41B 310.55M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,095 1.58 USD |
-0.71
|
$383.16B 289.22M USD | $48.53K 36.63 USD | $2,085 1.57 USD | $2,110 1.59 USD | $383.16B 289.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
-0.66
|
$370.61B 279.75M USD | $3 0 USD | $15,050 11.36 USD | $15,050 11.36 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,750 18.68 USD |
-0.6
|
$364.1B 274.84M USD | $2.45K 1.85 USD | $24,650 18.61 USD | $25,050 18.91 USD | $364.1B 274.84M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,780 11.16 USD |
-0.2
|
$313.28B 236.47M USD | $5.25K 3.97 USD | $14,750 11.13 USD | $14,850 11.21 USD | $313.28B 236.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $59,100 44.61 USD |
+0.34
|
$281.35B 212.37M USD | $541 0.41 USD | $58,900 44.46 USD | $59,200 44.69 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,750 11.13 USD |
+0.07
|
$270.53B 204.21M USD | $447 0.34 USD | $14,650 11.06 USD | $14,800 11.17 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,720 5.07 USD |
-0.59
|
$269.34B 203.31M USD | $35.09K 26.49 USD | $6,700 5.06 USD | $6,800 5.13 USD | $269.34B 203.31M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,900 17.29 USD |
+0.44
|
$254.63B 192.2M USD | $1.62K 1.22 USD | $22,700 17.13 USD | $22,950 17.32 USD | $254.63B 192.2M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
0
|
$250.39B 189M USD | $2.29K 1.73 USD | $19,530 14.74 USD | $19,620 14.81 USD | $250.39B 189M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,820 12.7 USD |
-0.47
|
$245.09B 185M USD | $2.16K 1.63 USD | $16,800 12.68 USD | $16,930 12.78 USD | $245.09B 185M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,610 10.27 USD |
-0.29
|
$244.6B 184.63M USD | $3.95K 2.98 USD | $13,580 10.25 USD | $13,720 10.36 USD | $244.6B 184.63M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,420 6.36 USD |
-0.24
|
$233.38B 176.17M USD | $13.82K 10.43 USD | $8,410 6.35 USD | $8,500 6.42 USD | $233.38B 176.17M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,920 11.26 USD |
-0.4
|
$227.79B 171.94M USD | $5.32K 4.01 USD | $14,710 11.1 USD | $14,970 11.3 USD | $227.79B 171.94M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,910 9.74 USD |
+1.02
|
$223.34B 168.58M USD | $11.29K 8.52 USD | $12,700 9.59 USD | $12,910 9.74 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,970 2.24 USD |
-0.83
|
$214.6B 161.99M USD | $34.87K 26.32 USD | $2,935 2.22 USD | $3,000 2.26 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,590 9.5 USD |
-0.16
|
$194.95B 147.16M USD | $2.54K 1.91 USD | $12,490 9.43 USD | $12,600 9.51 USD | $194.95B 147.16M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,890 10.48 USD |
-5.51
|
$191.18B 144.31M USD | $37.49K 28.3 USD | $13,770 10.39 USD | $14,270 10.77 USD | $191.18B 144.31M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,470 7.9 USD |
-0.57
|
$160.73B 121.32M USD | $1.33K 1 USD | $10,460 7.9 USD | $10,540 7.96 USD | $160.73B 121.32M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,651 1.25 USD |
+0.3
|
$155.39B 117.3M USD | $78.06K 58.92 USD | $1,631 1.23 USD | $1,659 1.25 USD | $155.39B 117.3M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,700 6.57 USD |
-1.92
|
$144.13B 108.79M USD | $93.8K 70.8 USD | $8,660 6.54 USD | $8,840 6.67 USD | $144.13B 108.79M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,750 14.91 USD |
-0.05
|
$134.61B 101.61M USD | $976 0.74 USD | $19,710 14.88 USD | $19,830 14.97 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-0.43
|
$127.27B 96.07M USD | $2.58K 1.95 USD | $23,050 17.4 USD | $23,400 17.66 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,130 3.87 USD |
-0.39
|
$117.3B 88.54M USD | $4.8K 3.62 USD | $5,120 3.86 USD | $5,160 3.89 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,345 1.02 USD |
-1.61
|
$112.76B 85.11M USD | $13.34K 10.07 USD | $1,338 1.01 USD | $1,364 1.03 USD | $112.76B 85.11M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,740 2.82 USD |
0
|
$99.75B 75.29M USD | $9.43K 7.12 USD | $3,700 2.79 USD | $3,740 2.82 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
-0.1
|
$97.84B 73.85M USD | $46.21K 34.88 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,530 6.44 USD |
+0.71
|
$96.32B 72.71M USD | $7.3K 5.51 USD | $8,390 6.33 USD | $8,590 6.48 USD | $96.32B 72.71M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,930 3.72 USD |
0
|
$80.61B 60.85M USD | $30.72K 23.19 USD | $4,880 3.68 USD | $4,985 3.76 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,045 1.54 USD |
+0.99
|
$68.56B 51.75M USD | $30.45K 22.99 USD | $2,025 1.53 USD | $2,045 1.54 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.96
|
$49.03B 37.01M USD | $2.19K 1.65 USD | $5,080 3.83 USD | $5,260 3.97 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,570 8.73 USD |
-0.09
|
$42.06B 31.75M USD | $264 0.2 USD | $11,410 8.61 USD | $11,580 8.74 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}