Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Производители лекарств-Специализированные и дженерики (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.24 2.33 USD |
+1.33
|
$108.17B 13.83B USD | $4.11M 526.07K USD | $18 2.3 USD | $18.52 2.37 USD | $108.17B 13.83B USD | 32.57 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.85B 7.91B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.85B 7.91B USD | 16.69 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$55.32B 7.07B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $55.32B 7.07B USD | 8.62 | $2.73 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
0
|
$38.89B 4.97B USD | $11.94M 1.53M USD | $6.14 0.79 USD | $6.4 0.82 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$27.08B 3.46B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $27.08B 3.46B USD | 33.72 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $46.84M 5.99M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.1 1.29 USD |
-1.17
|
$18.35B 2.35B USD | $5.3M 677.98K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.35B 2.35B USD | 6.27 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.12 0.65 USD |
+1.39
|
$17.93B 2.29B USD | $4.71M 602.36K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.93B 2.29B USD | 9.48 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.18 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $11.04M 1.41M USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.52B 2.24B USD | 6.77 | $1.06 0.14 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
+1.41
|
$14.71B 1.88B USD | $15.34M 1.96M USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.71B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.66 0.47 USD |
+1.67
|
$14.46B 1.85B USD | $1.66M 211.74K USD | $3.59 0.46 USD | $3.67 0.47 USD | $14.46B 1.85B USD | 0 | -$0.51 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.84 0.62 USD |
-0.82
|
$14.37B 1.84B USD | $3.33M 426.29K USD | $4.78 0.61 USD | $4.91 0.63 USD | $14.37B 1.84B USD | 11.00 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.26 2.33 USD |
+0.11
|
$11.45B 1.46B USD | $865.5K 110.66K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.45B 1.46B USD | 9.81 | $1.86 0.24 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.26 1.44 USD |
-4.74
|
$9.91B 1.27B USD | $4.12M 527.02K USD | $11.1 1.42 USD | $11.84 1.51 USD | $9.91B 1.27B USD | 4.61 | $2.44 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.9 0.75 USD |
-0.17
|
$9.79B 1.25B USD | $2.04M 260.2K USD | $5.87 0.75 USD | $5.98 0.76 USD | $9.79B 1.25B USD | 7.66 | $0.77 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.31B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.48 1.21 USD |
+0.11
|
$7.84B 1B USD | $816K 104.34K USD | $9.36 1.2 USD | $9.63 1.23 USD | $7.84B 1B USD | 6.86 | $1.38 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.23 0.29 USD |
+0.45
|
$6.5B 831.3M USD | $2.17M 277.21K USD | $2.22 0.28 USD | $2.26 0.29 USD | $6.5B 831.3M USD | 20.27 | $0.11 0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $16.56M 2.12M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.98 0.89 USD |
+0.29
|
$5.66B 723.82M USD | $1.79M 229.26K USD | $6.93 0.89 USD | $7.13 0.91 USD | $5.66B 723.82M USD | 6.58 | $1.06 0.14 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.8 0.49 USD |
+0.26
|
$2.81B 359.21M USD | $109K 13.94K USD | $3.72 0.48 USD | $3.8 0.49 USD | $2.81B 359.21M USD | 10.27 | $0.37 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $64K 8.18K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
+0.64
|
$1.54B 196.83M USD | $1.45M 185.37K USD | $1.52 0.19 USD | $1.63 0.21 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.55 0.33 USD |
-1.92
|
$1.45B 185.05M USD | $322K 41.17K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.45B 185.05M USD | 5.42 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.6199 0.08 USD |
+1.64
|
$1.24B 158.57M USD | $648K 82.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.24B 158.57M USD | 5.63 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.18 0.15 USD |
-1.67
|
$1.02B 130.3M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.02B 130.3M USD | 5.61 | $0.21 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.01 0.13 USD |
-0.98
|
$842.15M 107.68M USD | $326.18K 41.71K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $842.15M 107.68M USD | 9.18 | $0.11 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.46 0.19 USD |
+0.69
|
$817.96M 104.59M USD | $56K 7.16K USD | $1.45 0.19 USD | $1.46 0.19 USD | $817.96M 104.59M USD | 5.03 | $0.29 0.04 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.1 0.14 USD |
+4.76
|
$813.23M 103.98M USD | $134K 17.13K USD | $0.8599 0.11 USD | $1.1 0.14 USD | $813.23M 103.98M USD | 0 | -$0.05 -0.006 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.39 0.31 USD |
-0.42
|
$744.82M 95.23M USD | $20K 2.56K USD | $2.39 0.31 USD | $2.44 0.31 USD | $744.82M 95.23M USD | 7.02 | $0.34 0.04 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.15 0.15 USD |
-0.86
|
$677.16M 86.58M USD | $69.5K 8.89K USD | $1.15 0.15 USD | $1.18 0.15 USD | $677.16M 86.58M USD | 38.33 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
+0.81
|
$533.21M 68.18M USD | $198K 25.32K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $533.21M 68.18M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.76 0.1 USD |
0
|
$300.88M 38.47M USD | $133K 17.01K USD | $0.76 0.1 USD | $0.76 0.1 USD | $300.88M 38.47M USD | 0 | -$0.27 -0.03 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
0
|
$255.4M 32.66M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.4M 32.66M USD | 7.56 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-3.87
|
$250.02M 31.97M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $250.02M 31.97M USD | 7.45 | $0.02 0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.93 0.12 USD |
+2.2
|
$223.87M 28.62M USD | $83.5K 10.68K USD | $0.93 0.12 USD | $0.93 0.12 USD | $223.87M 28.62M USD | 11.62 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
+8.57
|
$212.37M 27.15M USD | $450K 57.54K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
0
|
$103.21M 13.2M USD | $502.5K 64.25K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+33.33
|
$95.6M 12.22M USD | $26.81M 3.43M USD | $0.02999 0.0038 USD | $0.05 0.0058 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
0
|
$68.66M 8.78M USD | $7.57M 968.18K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$66.08M 8.45M USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $66.08M 8.45M USD | 0 | -$0.03 -0.003 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+5.1
|
$51.55M 6.59M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}