Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.07 4.74 USD |
-0.44
|
$81.56B 11.34B USD | $8.62M 1.2M USD | $33.94 4.72 USD | $34.46 4.79 USD | $81.56B 11.34B USD | 10.91 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.35 1.02 USD |
+0.41
|
$48.84B 6.79B USD | $14.97M 2.08M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.84B 6.79B USD | 26.25 | $0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.51 2.71 USD |
-0.46
|
$35.68B 4.96B USD | $5.38M 747.87K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.68B 4.96B USD | 25.67 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.93 3.05 USD |
-1.26
|
$35.66B 4.96B USD | $11.24M 1.56M USD | $21.82 3.03 USD | $22.48 3.13 USD | $35.66B 4.96B USD | 26.10 | $0.84 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.49 4.38 USD |
+2.84
|
$35.08B 4.88B USD | $2.47M 343.59K USD | $30.35 4.22 USD | $31.86 4.43 USD | $35.08B 4.88B USD | 98.40 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.21 11.15 USD |
-2.68
|
$29.02B 4.03B USD | $3.19M 442.95K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.02B 4.03B USD | 15.13 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.44 7.99 USD |
+0.4
|
$24.33B 3.38B USD | $1.93M 268.51K USD | $56.89 7.91 USD | $58.95 8.2 USD | $24.33B 3.38B USD | 31.21 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.1 3.77 USD |
-1.13
|
$19.86B 2.76B USD | $2.23M 310.7K USD | $27.07 3.76 USD | $27.72 3.85 USD | $19.86B 2.76B USD | 29.13 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.77 4.7 USD |
-1.26
|
$17.03B 2.37B USD | $2.79M 387.91K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.03B 2.37B USD | 78.53 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.05 1.4 USD |
-0.2
|
$16.85B 2.34B USD | $12.35M 1.72M USD | $10.01 1.39 USD | $10.16 1.41 USD | $16.85B 2.34B USD | 18.96 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.85 7.21 USD |
+0.35
|
$13.64B 1.9B USD | $1.56M 217.07K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.64B 1.9B USD | 103.70 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.84 4.98 USD |
-2.66
|
$12.37B 1.72B USD | $1.65M 229.91K USD | $35.66 4.96 USD | $37.2 5.17 USD | $12.37B 1.72B USD | 29.61 | $1.21 0.17 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.14 3.08 USD |
-0.49
|
$11.74B 1.63B USD | $640.3K 89.03K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.74B 1.63B USD | 19.94 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.81 2.2 USD |
+0.64
|
$11.09B 1.54B USD | $11.38M 1.58M USD | $15.46 2.15 USD | $15.85 2.2 USD | $11.09B 1.54B USD | 25.91 | $0.61 0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.55 1.61 USD |
+2.21
|
$10.62B 1.48B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.64 1.62 USD | $10.62B 1.48B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.34 1.16 USD |
-1.53
|
$10.14B 1.41B USD | $21.08M 2.93M USD | $8.3 1.15 USD | $8.53 1.19 USD | $10.14B 1.41B USD | 26.06 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $76.5 10.64 USD |
+2.64
|
$9.88B 1.37B USD | $1.28M 178.47K USD | $74.73 10.39 USD | $77.42 10.76 USD | $9.88B 1.37B USD | 44.73 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.89 0.96 USD |
-0.29
|
$9.67B 1.34B USD | $6M 833.69K USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.67B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
-1.98
|
$8.42B 1.17B USD | $1.9M 264.36K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.42B 1.17B USD | 23.88 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.29 8.52 USD |
+0.61
|
$8.25B 1.15B USD | $785.15K 109.17K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.25B 1.15B USD | 14.80 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.16 1.55 USD |
-2.96
|
$6.14B 853.46M USD | $12.13M 1.69M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.14B 853.46M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.56 5.64 USD |
+0.47
|
$4.87B 676.75M USD | $1.65M 228.95K USD | $40.2 5.59 USD | $41.11 5.72 USD | $4.87B 676.75M USD | 34.96 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.11 2.38 USD |
-0.64
|
$4.51B 626.86M USD | $613.9K 85.36K USD | $17.05 2.37 USD | $17.35 2.41 USD | $4.51B 626.86M USD | 50.32 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.61 3.42 USD |
-0.44
|
$4.43B 615.93M USD | $1.24M 172.52K USD | $24.48 3.4 USD | $24.95 3.47 USD | $4.43B 615.93M USD | 25.11 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.53 3.27 USD |
-0.72
|
$3.76B 522.3M USD | $559K 77.73K USD | $23.47 3.26 USD | $24 3.34 USD | $3.76B 522.3M USD | 19.60 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.63 1.06 USD |
-2.8
|
$3.74B 519.93M USD | $25M 3.48M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.74B 519.93M USD | 152.59 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.59 0.92 USD |
+0.61
|
$3.15B 437.78M USD | $5.04M 700.35K USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.15B 437.78M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.84 1.23 USD |
-0.79
|
$3.13B 434.53M USD | $5.29M 734.96K USD | $8.83 1.23 USD | $9 1.25 USD | $3.13B 434.53M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.74 1.08 USD |
-0.26
|
$3.1B 431.41M USD | $1.62M 225.6K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.1B 431.41M USD | 0 | -$0.4 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
+0.64
|
$3B 417.7M USD | $4.44M 617.35K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3B 417.7M USD | 98.25 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.83 1.51 USD |
-0.64
|
$2.87B 399.28M USD | $10.09M 1.4M USD | $10.68 1.48 USD | $10.9 1.52 USD | $2.87B 399.28M USD | 120.33 | $0.09 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.09 1.96 USD |
-2.42
|
$2.67B 371.65M USD | $4.11M 571.28K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.67B 371.65M USD | 78.27 | $0.18 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.19 2.39 USD |
-3.81
|
$2.67B 371.47M USD | $2.64M 367.09K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.67B 371.47M USD | 0 | -$0.91 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.45 1.59 USD |
-1.21
|
$2.65B 368.62M USD | $1.04M 144.02K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.65B 368.62M USD | 34.69 | $0.33 0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.43 4.23 USD |
-0.78
|
$2.64B 366.69M USD | $745.5K 103.66K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.64B 366.69M USD | 92.21 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.06 2.51 USD |
-0.71
|
$2.61B 363.59M USD | $486.91K 67.7K USD | $18.01 2.5 USD | $18.32 2.55 USD | $2.61B 363.59M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.95 0.55 USD |
-2.71
|
$2.61B 363.19M USD | $18.98M 2.64M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.61B 363.19M USD | 0 | -$0.58 -0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.12 0.71 USD |
-0.19
|
$2.56B 355.79M USD | $3.09M 429.84K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.56B 355.79M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.33 2.13 USD |
-0.78
|
$2.54B 353.59M USD | $1.62M 224.98K USD | $14.88 2.07 USD | $15.42 2.14 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.44 0.34 USD |
-0.41
|
$2.51B 349.29M USD | $14.32M 1.99M USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.51B 349.29M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.64 0.92 USD |
-0.6
|
$2.46B 341.39M USD | $4.56M 634.14K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.46B 341.39M USD | 41.50 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $9.89M 1.38M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.17 1 USD |
-0.55
|
$2.37B 329.94M USD | $2.38M 331.33K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.37B 329.94M USD | 27.57 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.13 2.66 USD |
-3.92
|
$2.21B 306.63M USD | $4.83M 671.48K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.21B 306.63M USD | 95.64 | $0.2 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.27 1.43 USD |
-0.19
|
$1.81B 251.32M USD | $1.46M 202.97K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.81B 251.32M USD | 205.40 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.35 1.58 USD |
+0.44
|
$1.5B 208.91M USD | $6.43M 893.53K USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.5B 208.91M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.36 0.61 USD |
+0.46
|
$1.39B 192.78M USD | $664.8K 92.44K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.39B 192.78M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}