Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (292)
- {{country.name}}
- Все страны
- Китай (292)
Shanghai (292)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$280.16B 38.95B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $280.16B 38.95B USD | 16.88 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.34B 28.27B USD | $20.16M 2.8M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.34B 28.27B USD | 23.39 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.52 2.02 USD |
+0.83
|
$168.07B 23.37B USD | $19.51M 2.71M USD | $14.37 2 USD | $14.52 2.02 USD | $168.07B 23.37B USD | 11.90 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.24B 21.86B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.24B 21.86B USD | 23.53 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.18 12.26 USD |
+3.74
|
$133.13B 18.51B USD | $46.66M 6.49M USD | $84.81 11.79 USD | $88.8 12.35 USD | $133.13B 18.51B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.84 6.65 USD |
-2.35
|
$122.29B 17B USD | $18.65M 2.59M USD | $47.23 6.57 USD | $49.2 6.84 USD | $122.29B 17B USD | 20.44 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.68 2.18 USD |
+0.58
|
$110.37B 15.35B USD | $14.17M 1.97M USD | $15.45 2.15 USD | $15.72 2.19 USD | $110.37B 15.35B USD | 13.75 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.67 1.21 USD |
+1.29
|
$73.84B 10.27B USD | $17.77M 2.47M USD | $8.54 1.19 USD | $8.67 1.21 USD | $73.84B 10.27B USD | 22.23 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.2 8.51 USD |
+2
|
$71.16B 9.89B USD | $10.45M 1.45M USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.16B 9.89B USD | 29.14 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.55 2.3 USD |
+0.55
|
$52.18B 7.25B USD | $13.49M 1.88M USD | $16.37 2.28 USD | $16.58 2.31 USD | $52.18B 7.25B USD | 7.42 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.79 2.2 USD |
-1.07
|
$51.92B 7.22B USD | $41.43M 5.76M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.92B 7.22B USD | 13.26 | $1.19 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.36 1.3 USD |
-0.53
|
$44.95B 6.25B USD | $19.43M 2.7M USD | $9.25 1.29 USD | $9.46 1.32 USD | $44.95B 6.25B USD | 13.97 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $135.16 18.79 USD |
+2.86
|
$38.61B 5.37B USD | $1.53M 212.85K USD | $129.99 18.07 USD | $135.48 18.84 USD | $38.61B 5.37B USD | 33.87 | $3.99 0.55 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.19 1.14 USD |
+0.86
|
$37.91B 5.27B USD | $19.05M 2.65M USD | $8.05 1.12 USD | $8.21 1.14 USD | $37.91B 5.27B USD | 10.77 | $0.76 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.4 2.14 USD |
+2.46
|
$37.13B 5.16B USD | $29.7M 4.13M USD | $14.92 2.07 USD | $15.4 2.14 USD | $37.13B 5.16B USD | 19.74 | $0.78 0.11 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.36 0.88 USD |
+1.92
|
$35.45B 4.93B USD | $173.63M 24.14M USD | $6.17 0.86 USD | $6.44 0.9 USD | $35.45B 4.93B USD | 0 | -$1.05 -0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.07 3.07 USD |
-1.3
|
$32.52B 4.52B USD | $16.64M 2.31M USD | $21.68 3.01 USD | $22.35 3.11 USD | $32.52B 4.52B USD | 20.06 | $1.1 0.15 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.8 2.06 USD |
+1.37
|
$32.32B 4.49B USD | $38.51M 5.35M USD | $14.51 2.02 USD | $14.88 2.07 USD | $32.32B 4.49B USD | 296.00 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.61 5.09 USD |
+1.44
|
$31.56B 4.39B USD | $6.37M 885.02K USD | $35.82 4.98 USD | $37.3 5.19 USD | $31.56B 4.39B USD | 19.68 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.2 5.31 USD |
+2.19
|
$31.4B 4.37B USD | $14.96M 2.08M USD | $36.32 5.05 USD | $38.4 5.34 USD | $31.4B 4.37B USD | 15.52 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.31
|
$4.17B — | $303.96K — | $3.91 — | $3.94 — | $4.17B — | 6.45 | $0.61 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.02B 4.17B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.02B 4.17B USD | 17.33 | $4.4 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.15B — | $650.93K — | $1.01 — | $1.04 — | $4.15B — | 9.40 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.84B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.84B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30 4.17 USD |
+3.88
|
$29.25B 4.07B USD | $12.85M 1.79M USD | $28.71 3.99 USD | $30.01 4.17 USD | $29.25B 4.07B USD | 30.61 | $0.98 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.74B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.74B 4B USD | 8.37 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.56 22.74 USD |
-2.18
|
$24.61B 3.42B USD | $1.82M 253.2K USD | $160.51 22.32 USD | $168.5 23.43 USD | $24.61B 3.42B USD | 22.97 | $7.12 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.65 7.46 USD |
-0.92
|
$23.24B 3.23B USD | $4.23M 587.85K USD | $52.68 7.32 USD | $54 7.51 USD | $23.24B 3.23B USD | 24.27 | $2.21 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
+0.39
|
$20.49B 2.85B USD | $53.8M 7.48M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $20.15 2.8 USD |
+2.18
|
$20.23B 2.81B USD | $3.92M 544.58K USD | $19.64 2.73 USD | $20.25 2.82 USD | $20.23B 2.81B USD | 23.70 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.28 1.57 USD |
-0.35
|
$18.95B 2.63B USD | $12.23M 1.7M USD | $11.13 1.55 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 18.19 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.25 1.84 USD |
+0.45
|
$16.85B 2.34B USD | $4.89M 680.31K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.85B 2.34B USD | 27.04 | $0.49 0.07 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.03 2.09 USD |
+1.55
|
$16.78B 2.33B USD | $16.22M 2.26M USD | $14.76 2.05 USD | $15.04 2.09 USD | $16.78B 2.33B USD | 20.03 | $0.75 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
+2.38
|
$16.08B 2.24B USD | $24.73M 3.44M USD | $13.8 1.92 USD | $14.27 1.98 USD | $16.08B 2.24B USD | 23.61 | $0.6 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.75 1.08 USD |
+0.65
|
$15.91B 2.21B USD | $65.72M 9.14M USD | $7.47 1.04 USD | $7.85 1.09 USD | $15.91B 2.21B USD | 25.00 | $0.31 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.57 1.75 USD |
+2.11
|
$15.91B 2.21B USD | $3.99M 555.29K USD | $12.26 1.7 USD | $12.6 1.75 USD | $15.91B 2.21B USD | 83.79 | $0.15 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.45 3.82 USD |
-3.82
|
$15.75B 2.19B USD | $4.32M 600.21K USD | $27.2 3.78 USD | $28.49 3.96 USD | $15.75B 2.19B USD | 16.43 | $1.67 0.23 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.64 1.76 USD |
+3.1
|
$15.45B 2.15B USD | $6.46M 898.62K USD | $12.12 1.69 USD | $12.65 1.76 USD | $15.45B 2.15B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+1.33
|
$15.33B 2.13B USD | $9.5M 1.32M USD | $9.01 1.25 USD | $9.19 1.28 USD | $15.33B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.85
|
$2.11B — | $186.59K — | $0.4699 — | $0.4699 — | $2.11B — | 15.76 | $0.03 — | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.25 0.45 USD |
+1.88
|
$14.83B 2.06B USD | $14.36M 2M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.83B 2.06B USD | 0 | $0 0 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.33 1.02 USD |
-0.41
|
$14.58B 2.03B USD | $9.03M 1.26M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.58B 2.03B USD | 16.28 | $0.45 0.06 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.17 1 USD |
+0.56
|
$14.34B 1.99B USD | $28.47M 3.96M USD | $7.08 0.98 USD | $7.18 1 USD | $14.34B 1.99B USD | 59.75 | $0.12 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.93 2.35 USD |
-0.35
|
$13.54B 1.88B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.54B 1.88B USD | 9.25 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.09 4.04 USD |
+1.08
|
$12.77B 1.78B USD | $2.48M 345.36K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.77B 1.78B USD | 45.45 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.59 1.89 USD |
+1.12
|
$12.68B 1.76B USD | $4.99M 694.47K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.68B 1.76B USD | 18.61 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.86 4.01 USD |
-0.86
|
$12.61B 1.75B USD | $3.1M 430.87K USD | $28.52 3.97 USD | $29.24 4.07 USD | $12.61B 1.75B USD | 67.11 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.16 3.78 USD |
+1.19
|
$12.27B 1.71B USD | $5.04M 700.35K USD | $26.57 3.69 USD | $27.3 3.8 USD | $12.27B 1.71B USD | 51.24 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.5 0.21 USD |
+0.67
|
$12.17B 1.69B USD | $38.91M 5.41M USD | $1.48 0.21 USD | $1.5 0.21 USD | $12.17B 1.69B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.47 3.68 USD |
+0.19
|
$11.86B 1.65B USD | $3.11M 432.84K USD | $26.13 3.63 USD | $26.54 3.69 USD | $11.86B 1.65B USD | 8.42 | $3.14 0.44 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.01 2.09 USD |
-1.57
|
$11.67B 1.62B USD | $2.5M 348.15K USD | $14.95 2.08 USD | $15.3 2.13 USD | $11.67B 1.62B USD | 15.63 | $0.96 0.13 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.75 0.8 USD |
+0.17
|
$11.48B 1.6B USD | $19.39M 2.7M USD | $5.65 0.79 USD | $5.8 0.81 USD | $11.48B 1.6B USD | 13.37 | $0.43 0.06 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $12.13 1.69 USD |
-1.14
|
$10.8B 1.5B USD | $6.58M 915.54K USD | $11.97 1.66 USD | $12.31 1.71 USD | $10.8B 1.5B USD | 20.55 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
+2.02
|
$10.56B 1.47B USD | $9.21M 1.28M USD | $6.91 0.96 USD | $7.08 0.98 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.33
|
$10.47B 1.46B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.35 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
+1.78
|
$10.04B 1.4B USD | $11.6M 1.61M USD | $8.33 1.16 USD | $8.58 1.19 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.03 0.84 USD |
-3.67
|
$9.58B 1.33B USD | $64M 8.9M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.58B 1.33B USD | 26.21 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $6.07 0.84 USD |
+3.23
|
$9.21B 1.28B USD | $41.67M 5.79M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.21B 1.28B USD | 15.17 | $0.4 0.06 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+1.16
|
$9.1B 1.27B USD | $9.94M 1.38M USD | $14.35 2 USD | $14.83 2.06 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.99 5.84 USD |
+3.94
|
$8.9B 1.24B USD | $6.3M 875.54K USD | $40.66 5.65 USD | $42.68 5.93 USD | $8.9B 1.24B USD | 24.84 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.65 2.18 USD |
-2.19
|
$8.79B 1.22B USD | $6.28M 873.07K USD | $15.52 2.16 USD | $15.95 2.22 USD | $8.79B 1.22B USD | 31.30 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.74 0.8 USD |
-0.69
|
$8.61B 1.2B USD | $5.47M 760.69K USD | $5.69 0.79 USD | $5.82 0.81 USD | $8.61B 1.2B USD | 17.39 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.49 4.38 USD |
+1.61
|
$8.32B 1.16B USD | $2.55M 354.49K USD | $30.77 4.28 USD | $31.52 4.38 USD | $8.32B 1.16B USD | 76.80 | $0.41 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.89 2.63 USD |
+7.88
|
$8.25B 1.15B USD | $30.67M 4.26M USD | $17.58 2.44 USD | $19 2.64 USD | $8.25B 1.15B USD | 13.99 | $1.35 0.19 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.14 0.71 USD |
+2.19
|
$8.15B 1.13B USD | $5.7M 792.06K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.15B 1.13B USD | 64.25 | $0.08 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.5 2.99 USD |
+2.43
|
$8.15B 1.13B USD | $11.37M 1.58M USD | $20.46 2.84 USD | $21.71 3.02 USD | $8.15B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.48 2.15 USD |
+1.11
|
$7.94B 1.1B USD | $2.36M 328.48K USD | $15.16 2.11 USD | $15.5 2.16 USD | $7.94B 1.1B USD | 17.01 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.7 2.32 USD |
+0.97
|
$7.91B 1.1B USD | $2.99M 415.08K USD | $16.44 2.29 USD | $16.87 2.35 USD | $7.91B 1.1B USD | 21.97 | $0.76 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.98 0.28 USD |
+1.54
|
$7.71B 1.07B USD | $6.36M 883.76K USD | $1.93 0.27 USD | $1.98 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.39B 1.03B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.39B 1.03B USD | 22.60 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-1.14
|
$1.01B — | $419.7K — | $0.78 — | $0.79 — | $1.01B — | 11.18 | $0.07 — | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.04 0.7 USD |
+2.02
|
$7.23B 1.01B USD | $8.65M 1.2M USD | $4.9 0.68 USD | $5.07 0.7 USD | $7.23B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $51.68 7.19 USD |
+0.39
|
$7.19B 999.3M USD | $1.42M 197.86K USD | $50.11 6.97 USD | $51.85 7.21 USD | $7.19B 999.3M USD | 24.72 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.09 1.26 USD |
-4.01
|
$6.97B 968.71M USD | $8.19M 1.14M USD | $8.99 1.25 USD | $9.5 1.32 USD | $6.97B 968.71M USD | 82.63 | $0.11 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.41 2.84 USD |
+1.95
|
$6.66B 925.41M USD | $4.45M 618.97K USD | $19.88 2.76 USD | $20.45 2.84 USD | $6.66B 925.41M USD | 30.46 | $0.67 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.33 2.55 USD |
+5.04
|
$6.58B 914.28M USD | $18.51M 2.57M USD | $17.25 2.4 USD | $18.5 2.57 USD | $6.58B 914.28M USD | 107.82 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.79 1.22 USD |
+0.69
|
$6.53B 908.16M USD | $6.94M 965.27K USD | $8.69 1.21 USD | $8.81 1.22 USD | $6.53B 908.16M USD | 11.87 | $0.74 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.35 1.86 USD |
-0.22
|
$6.37B 886.14M USD | $4.83M 671.71K USD | $13.23 1.84 USD | $13.55 1.88 USD | $6.37B 886.14M USD | 14.35 | $0.93 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}