Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.04 | $56.64 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.25 0.73 USD |
-2.05
|
$1.73T 240.12B USD | $397.89M 55.32M USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.73T 240.12B USD | 5.41 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.87
|
$1.62T 225.93B USD | $157.59M 21.91M USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.62T 225.93B USD | 10.51 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 197.82B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 197.82B USD | 5.87 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.37T 191B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.37T 191B USD | 17.25 | $6.15 0.86 USD | |
Bank of China Limited 601988.SS | $4.38 0.61 USD |
-2.45
|
$1.17T 162.38B USD | $219.08M 30.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.17T 162.38B USD | 6.00 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.83 0.95 USD |
-1.73
|
$1.11T 154.63B USD | $123.09M 17.11M USD | $6.78 0.94 USD | $6.94 0.96 USD | $1.11T 154.63B USD | 5.21 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.18 4.47 USD |
-0.37
|
$794.48B 110.47B USD | $69.47M 9.66M USD | $32.07 4.46 USD | $32.5 4.52 USD | $794.48B 110.47B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.64 5.37 USD |
-0.51
|
$731.48B 101.71B USD | $34.99M 4.87M USD | $38.36 5.33 USD | $39.14 5.44 USD | $731.48B 101.71B USD | 12.88 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.22 0.86 USD |
0
|
$704.58B 97.97B USD | $103.58M 14.4M USD | $6.15 0.86 USD | $6.24 0.87 USD | $704.58B 97.97B USD | 11.96 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.69 5.66 USD |
+0.1
|
$662.55B 92.12B USD | $43.23M 6.01M USD | $40.45 5.62 USD | $41.26 5.74 USD | $662.55B 92.12B USD | 8.58 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
+1.32
|
$655.6B 91.16B USD | $15.18M 2.11M USD | $28.14 3.91 USD | $28.75 4 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.85 3.46 USD |
+0.08
|
$608.03B 84.54B USD | $81.59M 11.35M USD | $24.65 3.43 USD | $25.02 3.48 USD | $608.03B 84.54B USD | 25.61 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$516.96B 71.88B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $516.96B 71.88B USD | 18.12 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 22.12 | $1.06 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.76 0.66 USD |
-1.86
|
$451.23B 62.74B USD | $129.74M 18.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $451.23B 62.74B USD | 5.59 | $0.85 0.12 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.66B 57.66B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.66B 57.66B USD | 20.12 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.25 0.87 USD |
-2.8
|
$411.14B 57.17B USD | $218.77M 30.42M USD | $6.23 0.87 USD | $6.41 0.89 USD | $411.14B 57.17B USD | 5.43 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.25 2.26 USD |
-2.05
|
$337.58B 46.94B USD | $83.31M 11.58M USD | $16.22 2.26 USD | $16.57 2.3 USD | $337.58B 46.94B USD | 4.57 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$299.01B 41.58B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $299.01B 41.58B USD | 28.66 | $8.55 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
+0.65
|
$294.77B 40.99B USD | $21.4M 2.98M USD | $45.54 6.33 USD | $46.86 6.52 USD | $294.77B 40.99B USD | 70.01 | $0.66 0.09 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.18 0.86 USD |
-1.75
|
$267.32B 37.17B USD | $48.65M 6.76M USD | $6.16 0.86 USD | $6.33 0.88 USD | $267.32B 37.17B USD | 5.42 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
-0.21
|
$267.2B 37.15B USD | $103.7M 14.42M USD | $19.23 2.67 USD | $19.53 2.72 USD | $267.2B 37.15B USD | 14.85 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25 3.48 USD |
-0.56
|
$242.37B 33.7B USD | $41.67M 5.79M USD | $24.58 3.42 USD | $25.18 3.5 USD | $242.37B 33.7B USD | 10.96 | $2.28 0.32 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$220.09B 30.6B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $220.09B 30.6B USD | 37.33 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.26B 30.21B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.26B 30.21B USD | 4.24 | $1.23 0.17 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.17 1 USD |
0
|
$210.46B 29.26B USD | $34.54M 4.8M USD | $7.11 0.99 USD | $7.2 1 USD | $210.46B 29.26B USD | 6.76 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.12 0.71 USD |
0
|
$201.88B 28.07B USD | $63.34M 8.81M USD | $5.06 0.7 USD | $5.16 0.72 USD | $201.88B 28.07B USD | 10.66 | $0.48 0.07 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $22.62 3.15 USD |
+0.09
|
$188.98B 26.28B USD | $29.6M 4.12M USD | $22.3 3.1 USD | $22.89 3.18 USD | $188.98B 26.28B USD | 12.63 | $1.79 0.25 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$177.04B 24.62B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $177.04B 24.62B USD | 16.45 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.35B 24.52B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.35B 24.52B USD | 32.03 | $2.69 0.37 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.05B 24.06B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.05B 24.06B USD | 11.58 | $1.29 0.18 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
-7.14
|
$172.82B 24.03B USD | $625.89M 87.03M USD | $3.05 0.42 USD | $3.19 0.44 USD | $172.82B 24.03B USD | 4.45 | $0.7 0.1 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$170.2B 23.67B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $170.2B 23.67B USD | 32.11 | $1.37 0.19 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.39 1.31 USD |
-0.21
|
$169.02B 23.5B USD | $24.22M 3.37M USD | $9.26 1.29 USD | $9.45 1.31 USD | $169.02B 23.5B USD | 25.37 | $0.37 0.05 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.95 1.24 USD |
+0.9
|
$169.01B 23.5B USD | $86.14M 11.98M USD | $8.75 1.22 USD | $8.97 1.25 USD | $169.01B 23.5B USD | 16.88 | $0.53 0.07 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.06 0.56 USD |
-0.25
|
$164.89B 22.93B USD | $130.25M 18.11M USD | $4.02 0.56 USD | $4.09 0.57 USD | $164.89B 22.93B USD | 5.79 | $0.7 0.1 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$154.75B 21.52B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $154.75B 21.52B USD | 123.57 | $0.28 0.04 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.08 3.21 USD |
+0.3
|
$150.03B 20.86B USD | $28.75M 4M USD | $22.7 3.16 USD | $23.28 3.24 USD | $150.03B 20.86B USD | 10.12 | $2.28 0.32 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.61 | $2.04 0.28 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.84 1.09 USD |
-0.13
|
$143.87B 20B USD | $125.86M 17.5M USD | $7.75 1.08 USD | $7.85 1.09 USD | $143.87B 20B USD | 4.28 | $1.83 0.25 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$143.12B 19.9B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $143.12B 19.9B USD | 12.68 | $0.51 0.07 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.96 3.05 USD |
+0.87
|
$142.64B 19.83B USD | $7.95M 1.11M USD | $21.71 3.02 USD | $22.21 3.09 USD | $142.64B 19.83B USD | 29.27 | $0.75 0.1 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.12B 19.34B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.12B 19.34B USD | 49.16 | $4.69 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 105.27 | $2.84 0.39 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.31 -0.3 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.68 0.65 USD |
+0.65
|
$133.96B 18.63B USD | $76.18M 10.59M USD | $4.62 0.64 USD | $4.72 0.66 USD | $133.96B 18.63B USD | 20.34 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
China Coal Energy Company Limited 601898.SS | $11.16 1.55 USD |
+0.45
|
$130.92B 18.2B USD | $23.64M 3.29M USD | $11 1.53 USD | $11.25 1.56 USD | $130.92B 18.2B USD | 7.59 | $1.47 0.2 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.31 0.74 USD |
+0.57
|
$123.64B 17.19B USD | $21.63M 3.01M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.64B 17.19B USD | 9.48 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$122.62B 17.05B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $122.62B 17.05B USD | 25.80 | $0.56 0.08 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.13B 16.7B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.13B 16.7B USD | 11.61 | $0.63 0.09 USD | |
Huaneng Power International, Inc. 600011.SS | $9.15 1.27 USD |
-0.22
|
$119.89B 16.67B USD | $38.81M 5.4M USD | $8.98 1.25 USD | $9.25 1.29 USD | $119.89B 16.67B USD | 26.14 | $0.35 0.05 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.68 -0.09 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.88
|
$119.46B 16.61B USD | $83.27M 11.58M USD | $5.61 0.78 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.25 1.98 USD |
-0.14
|
$118.09B 16.42B USD | $25.36M 3.53M USD | $14.18 1.97 USD | $14.38 2 USD | $118.09B 16.42B USD | 11.49 | $1.24 0.17 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.82 1.92 USD |
+0.51
|
$115.25B 16.02B USD | $45.24M 6.29M USD | $13.72 1.91 USD | $13.96 1.94 USD | $115.25B 16.02B USD | 10.31 | $1.34 0.19 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.35 | $0.77 0.11 USD | |
China Communications Construction Company Limited 601800.SS | $8.23 1.14 USD |
-0.6
|
$112.58B 15.65B USD | $59.58M 8.28M USD | $8.16 1.13 USD | $8.3 1.15 USD | $112.58B 15.65B USD | 7.34 | $1.12 0.16 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.35 1.3 USD |
-0.95
|
$111.92B 15.56B USD | $88.7M 12.33M USD | $9.31 1.29 USD | $9.48 1.32 USD | $111.92B 15.56B USD | 6.07 | $1.54 0.21 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Tongwei Co.,Ltd 600438.SS | $24.7 3.43 USD |
+0.28
|
$111.2B 15.46B USD | $20.91M 2.91M USD | $24.58 3.42 USD | $25.04 3.48 USD | $111.2B 15.46B USD | 5.82 | $4.24 0.59 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
+0.27
|
$110.92B 15.42B USD | $12.87M 1.79M USD | $14.62 2.03 USD | $14.92 2.07 USD | $110.92B 15.42B USD | 19.07 | $0.78 0.11 USD | |
China International Capital Corporation Limited 601995.SS | $32.04 4.45 USD |
+0.34
|
$109.78B 15.26B USD | $12.36M 1.72M USD | $31.81 4.42 USD | $32.47 4.51 USD | $109.78B 15.26B USD | 27.86 | $1.15 0.16 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.84 1.92 USD |
+0.14
|
$109.74B 15.26B USD | $12.56M 1.75M USD | $13.7 1.9 USD | $13.91 1.93 USD | $109.74B 15.26B USD | 15.72 | $0.88 0.12 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.95 5.97 USD |
+0.35
|
$107.91B 15B USD | $15.79M 2.2M USD | $42.01 5.84 USD | $43.35 6.03 USD | $107.91B 15B USD | 19.88 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.35
|
$106.96B 14.87B USD | $74.94M 10.42M USD | $8.46 1.18 USD | $8.57 1.19 USD | $106.96B 14.87B USD | 4.67 | $1.82 0.25 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $26.16 3.64 USD |
+2.15
|
$106.89B 14.86B USD | $24.15M 3.36M USD | $25.47 3.54 USD | $26.36 3.67 USD | $106.89B 14.86B USD | 79.27 | $0.33 0.05 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+1.12
|
$103.07B 14.33B USD | $90.89M 12.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $103.07B 14.33B USD | 0 | -$0.05 -0.006 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.47 0.9 USD |
-0.46
|
$102.97B 14.32B USD | $42.09M 5.85M USD | $6.43 0.89 USD | $6.51 0.91 USD | $102.97B 14.32B USD | 4.43 | $1.46 0.2 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 34.10 | $1.07 0.15 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.7 1.9 USD |
+2.78
|
$96.44B 13.41B USD | $23.55M 3.27M USD | $13.28 1.85 USD | $13.73 1.91 USD | $96.44B 13.41B USD | 48.92 | $0.28 0.04 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.67 1.21 USD |
+0.12
|
$95.42B 13.27B USD | $22.27M 3.1M USD | $8.62 1.2 USD | $8.76 1.22 USD | $95.42B 13.27B USD | 24.08 | $0.36 0.05 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.71 0.93 USD |
-0.3
|
$95.33B 13.25B USD | $38.87M 5.4M USD | $6.65 0.92 USD | $6.75 0.94 USD | $95.33B 13.25B USD | 4.97 | $1.35 0.19 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.03 1.26 USD |
-0.22
|
$93.4B 12.99B USD | $20.2M 2.81M USD | $8.9 1.24 USD | $9.07 1.26 USD | $93.4B 12.99B USD | 5.78 | $1.56 0.22 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$92.43B 12.85B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $92.43B 12.85B USD | 51.82 | $2.88 0.4 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.82 1.64 USD |
+0.08
|
$91.73B 12.75B USD | $58.4M 8.12M USD | $11.77 1.64 USD | $12.02 1.67 USD | $91.73B 12.75B USD | 17.38 | $0.68 0.09 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.14 11.7 USD |
+0.45
|
$91.67B 12.75B USD | $3.19M 443.92K USD | $83 11.54 USD | $85.3 11.86 USD | $91.67B 12.75B USD | 26.88 | $3.13 0.44 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.37B 12.7B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.37B 12.7B USD | 25.05 | $4.09 0.57 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 65.82 | $0.51 0.07 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.01 0.7 USD |
+0.4
|
$89.36B 12.42B USD | $105.33M 14.65M USD | $4.9 0.68 USD | $5.01 0.7 USD | $89.36B 12.42B USD | 26.36 | $0.19 0.03 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.66 4.96 USD |
+1.86
|
$88.74B 12.34B USD | $10.38M 1.44M USD | $34.9 4.85 USD | $35.89 4.99 USD | $88.74B 12.34B USD | 0 | -$0.22 -0.03 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.87 | $2.05 0.29 USD | |
China Southern Airlines Company Limited 600029.SS | $5.6 0.78 USD |
-0.18
|
$87.32B 12.14B USD | $46.08M 6.41M USD | $5.54 0.77 USD | $5.63 0.78 USD | $87.32B 12.14B USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.51 0.91 USD |
+0.93
|
$87.29B 12.14B USD | $41.91M 5.83M USD | $6.32 0.88 USD | $6.55 0.91 USD | $87.29B 12.14B USD | 24.11 | $0.27 0.04 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $81.58M 11.34M USD | $4.89 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 7.60 | $0.65 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |