Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (340)
- {{country.name}}
- Все страны
- Китай (340)
Shenzhen (340)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (340)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $219.59 30.53 USD |
+0.59
|
$623.9B 86.75B USD | $7.15M 993.97K USD | $217.66 30.26 USD | $220.33 30.64 USD | $623.9B 86.75B USD | 20.97 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.83 5.82 USD |
-0.99
|
$235.56B 32.75B USD | $12.32M 1.71M USD | $41.82 5.81 USD | $42.71 5.94 USD | $235.56B 32.75B USD | 7.83 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.28 1.99 USD |
+0.21
|
$124.2B 17.27B USD | $9.07M 1.26M USD | $14.16 1.97 USD | $14.32 1.99 USD | $124.2B 17.27B USD | 25.96 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.69 9.69 USD |
-1.44
|
$81.33B 11.31B USD | $2.02M 281.05K USD | $68.98 9.59 USD | $70.99 9.87 USD | $81.33B 11.31B USD | 23.23 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.86 1.37 USD |
+0.72
|
$65.19B 9.06B USD | $5.33M 741.52K USD | $9.78 1.36 USD | $9.94 1.38 USD | $65.19B 9.06B USD | 246.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.25 15.05 USD |
+0.59
|
$60.08B 8.35B USD | $1.69M 234.31K USD | $107.43 14.94 USD | $109.49 15.22 USD | $60.08B 8.35B USD | 37.19 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.12 5.58 USD |
-2
|
$52.62B 7.32B USD | $993.05K 138.08K USD | $39.56 5.5 USD | $40.8 5.67 USD | $52.62B 7.32B USD | 17.07 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.22 3.65 USD |
+0.08
|
$49.05B 6.82B USD | $44.58M 6.2M USD | $25.76 3.58 USD | $26.82 3.73 USD | $49.05B 6.82B USD | 14.09 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.85 1.23 USD |
+0.8
|
$41.03B 5.71B USD | $4.38M 609.23K USD | $8.75 1.22 USD | $8.89 1.24 USD | $41.03B 5.71B USD | 46.57 | $0.19 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.93 5.83 USD |
+0.91
|
$41B 5.7B USD | $3.33M 462.51K USD | $41.57 5.78 USD | $42.14 5.86 USD | $41B 5.7B USD | 20.86 | $2.01 0.28 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.98 2.64 USD |
-0.52
|
$40.89B 5.69B USD | $11.22M 1.56M USD | $18.7 2.6 USD | $19.26 2.68 USD | $40.89B 5.69B USD | 67.78 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.06 2.51 USD |
+1.46
|
$38.35B 5.33B USD | $57.24M 7.96M USD | $17.5 2.43 USD | $18.37 2.55 USD | $38.35B 5.33B USD | 51.60 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
0
|
$36.6B 5.09B USD | $23.78M 3.31M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.14 0.58 USD |
-2.12
|
$30.85B 4.29B USD | $125.77M 17.49M USD | $3.94 0.55 USD | $4.16 0.58 USD | $30.85B 4.29B USD | 41.39 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
0
|
$26.15B 3.64B USD | $1.2M 167.52K USD | $25.29 3.52 USD | $25.48 3.54 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $27.12 3.77 USD |
+1.35
|
$25.74B 3.58B USD | $13.86M 1.93M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.74B 3.58B USD | 14.73 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.3 3.8 USD |
-1.27
|
$25.4B 3.53B USD | $839.1K 116.67K USD | $27.25 3.79 USD | $27.86 3.87 USD | $25.4B 3.53B USD | 16.95 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.01 0.42 USD |
-2.27
|
$24.19B 3.36B USD | $77.51M 10.78M USD | $2.98 0.41 USD | $3.06 0.43 USD | $24.19B 3.36B USD | 0 | -$0.8 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.8 2.89 USD |
-3.44
|
$20.03B 2.79B USD | $10.48M 1.46M USD | $20.5 2.85 USD | $21.27 2.96 USD | $20.03B 2.79B USD | 14.44 | $1.44 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.3 3.24 USD |
+1.22
|
$19.89B 2.76B USD | $4.71M 654.24K USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.89B 2.76B USD | 22.62 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.57 1.89 USD |
+0.89
|
$17.86B 2.48B USD | $1.4M 194.02K USD | $13.42 1.87 USD | $13.58 1.89 USD | $17.86B 2.48B USD | 14.59 | $0.93 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
-1.07
|
$17.38B 2.42B USD | $3.93M 546.17K USD | $6.42 0.89 USD | $6.53 0.91 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.18 2.53 USD |
-2.1
|
$16.91B 2.35B USD | $9.23M 1.28M USD | $18.12 2.52 USD | $18.48 2.57 USD | $16.91B 2.35B USD | 9.04 | $2.01 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.15 3.64 USD |
0
|
$16.42B 2.28B USD | $3.25M 452.03K USD | $25.8 3.59 USD | $26.3 3.66 USD | $16.42B 2.28B USD | 12.69 | $2.06 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.34 1.85 USD |
+3.17
|
$15.27B 2.12B USD | $114.98M 15.99M USD | $12.61 1.75 USD | $13.83 1.92 USD | $15.27B 2.12B USD | 41.68 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $28.77 4 USD |
+0.28
|
$15.09B 2.1B USD | $1.88M 260.87K USD | $28.43 3.95 USD | $29.06 4.04 USD | $15.09B 2.1B USD | 27.40 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.24 2.54 USD |
-0.49
|
$15B 2.09B USD | $2.88M 400.65K USD | $18.16 2.53 USD | $18.39 2.56 USD | $15B 2.09B USD | 22.51 | $0.81 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.44 1.73 USD |
-0.24
|
$14.55B 2.02B USD | $1.71M 237.46K USD | $12.39 1.72 USD | $12.61 1.75 USD | $14.55B 2.02B USD | 22.61 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.49 0.21 USD |
+1.36
|
$13.8B 1.92B USD | $3.73M 518.55K USD | $1.48 0.21 USD | $1.5 0.21 USD | $13.8B 1.92B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.93 1.52 USD |
-1
|
$13.55B 1.88B USD | $2.51M 349.17K USD | $10.81 1.5 USD | $11.1 1.54 USD | $13.55B 1.88B USD | 21.01 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.69 0.65 USD |
+0.21
|
$12.07B 1.68B USD | $14.06M 1.96M USD | $4.63 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 14.21 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.72 2.05 USD |
+1.03
|
$11.98B 1.67B USD | $1.53M 212.94K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.98B 1.67B USD | 11.41 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.35 1.02 USD |
+1.1
|
$11.75B 1.63B USD | $11.23M 1.56M USD | $7.18 1 USD | $7.36 1.02 USD | $11.75B 1.63B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.81 2.89 USD |
-1.75
|
$10.96B 1.52B USD | $18.82M 2.62M USD | $20.5 2.85 USD | $21.78 3.03 USD | $10.96B 1.52B USD | 20.80 | $1 0.14 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.33 1.58 USD |
-2.33
|
$10.58B 1.47B USD | $24.74M 3.44M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.58B 1.47B USD | 15.10 | $0.75 0.1 USD | |
| DR Corporation Limited 301177.SZ | $25.54 3.55 USD |
+2.94
|
$10.22B 1.42B USD | $1.16M 161.84K USD | $25.01 3.48 USD | $25.6 3.56 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
+4.19
|
$10.09B 1.4B USD | $65.12M 9.05M USD | $1.95 0.27 USD | $2.06 0.29 USD | $10.09B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $64.11 8.91 USD |
+0.96
|
$10.06B 1.4B USD | $1.41M 196.29K USD | $63.05 8.77 USD | $64.5 8.97 USD | $10.06B 1.4B USD | 23.39 | $2.74 0.38 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$10.03B 1.39B USD | $3.32M 462.25K USD | $5.7 0.79 USD | $5.87 0.82 USD | $10.03B 1.39B USD | 14.97 | $0.39 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.86 3.32 USD |
+0.68
|
$9.83B 1.37B USD | $2.16M 300.15K USD | $23.4 3.25 USD | $23.89 3.32 USD | $9.83B 1.37B USD | 19.55 | $1.22 0.17 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.31 0.88 USD |
-0.63
|
$9.81B 1.36B USD | $13.2M 1.83M USD | $6.31 0.88 USD | $6.39 0.89 USD | $9.81B 1.36B USD | 9.85 | $0.64 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.53 1.74 USD |
-0.95
|
$9.61B 1.34B USD | $1.18M 164.09K USD | $12.45 1.73 USD | $12.63 1.76 USD | $9.61B 1.34B USD | 23.64 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.81 1.09 USD |
+0.77
|
$9.56B 1.33B USD | $3.15M 437.83K USD | $7.73 1.07 USD | $7.85 1.09 USD | $9.56B 1.33B USD | 390.50 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $70.11 9.75 USD |
-1.43
|
$8.97B 1.25B USD | $1.07M 148.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.97B 1.25B USD | 19.86 | $3.53 0.49 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.72 0.38 USD |
+0.37
|
$8.82B 1.23B USD | $12.1M 1.68M USD | $2.7 0.38 USD | $2.73 0.38 USD | $8.82B 1.23B USD | 136.00 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.85 4.71 USD |
+3.22
|
$8.81B 1.23B USD | $921.61K 128.14K USD | $32.85 4.57 USD | $33.97 4.72 USD | $8.81B 1.23B USD | 26.24 | $1.29 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.34 2.97 USD |
+2.74
|
$8.63B 1.2B USD | $6.35M 882.87K USD | $20.56 2.86 USD | $21.45 2.98 USD | $8.63B 1.2B USD | 24.81 | $0.86 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $32.66M 4.54M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.65 0.79 USD |
+0.53
|
$8.25B 1.15B USD | $7.96M 1.11M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.25B 1.15B USD | 12.02 | $0.47 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.99 0.83 USD |
+1.18
|
$7.86B 1.09B USD | $2.98M 414.95K USD | $5.86 0.81 USD | $6.01 0.84 USD | $7.86B 1.09B USD | 29.94 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.56 0.63 USD |
-2.15
|
$7.76B 1.08B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.65 0.65 USD | $7.76B 1.08B USD | 228.00 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.92 2.21 USD |
-2.15
|
$7.64B 1.06B USD | $16.3M 2.27M USD | $15.81 2.2 USD | $16.25 2.26 USD | $7.64B 1.06B USD | 22.42 | $0.71 0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.3 0.88 USD |
+0.96
|
$7.63B 1.06B USD | $1.71M 237.11K USD | $6.23 0.87 USD | $6.31 0.88 USD | $7.63B 1.06B USD | 31.50 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.54 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.82 0.39 USD |
+2.17
|
$7.53B 1.05B USD | $3.86M 536.85K USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.53B 1.05B USD | 3.61 | $0.78 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.01 1.25 USD |
+0.78
|
$7.52B 1.05B USD | $1.01M 141.03K USD | $8.92 1.24 USD | $9.15 1.27 USD | $7.52B 1.05B USD | 15.53 | $0.58 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.61 1.2 USD |
+2.99
|
$7.3B 1.01B USD | $7.75M 1.08M USD | $8.3 1.15 USD | $8.66 1.2 USD | $7.3B 1.01B USD | 15.10 | $0.57 0.08 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.27 0.45 USD |
+0.31
|
$7.19B 1B USD | $10.87M 1.51M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.19B 1B USD | 0 | -$0.02 -0.002 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.48 2.57 USD |
-0.65
|
$7.18B 998.57M USD | $4.51M 627.74K USD | $18.2 2.53 USD | $18.86 2.62 USD | $7.18B 998.57M USD | 26.39 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.47 0.9 USD |
+0.78
|
$7.18B 998.33M USD | $2.81M 390.32K USD | $6.34 0.88 USD | $6.5 0.9 USD | $7.18B 998.33M USD | 64.70 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.24 0.73 USD |
-0.76
|
$7.13B 990.88M USD | $3.52M 488.77K USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.13B 990.88M USD | 12.18 | $0.43 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.75 0.66 USD |
+0.64
|
$6.94B 965.64M USD | $7.55M 1.05M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.94B 965.64M USD | 95.00 | $0.05 0.006 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.3 1.43 USD |
+5.32
|
$6.9B 959.84M USD | $13.47M 1.87M USD | $9.98 1.39 USD | $10.3 1.43 USD | $6.9B 959.84M USD | 85.83 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.64 1.2 USD |
+3.6
|
$6.9B 958.91M USD | $11.88M 1.65M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.9B 958.91M USD | 0 | -$0.18 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.89 0.96 USD |
+2.99
|
$6.77B 941.45M USD | $17.59M 2.45M USD | $6.88 0.96 USD | $7.19 1 USD | $6.77B 941.45M USD | 68.89 | $0.1 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.33 1.44 USD |
+0.1
|
$6.67B 927.94M USD | $3.11M 433.09K USD | $10.23 1.42 USD | $10.41 1.45 USD | $6.67B 927.94M USD | 15.19 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
0
|
$6.53B 907.61M USD | $12.43M 1.73M USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.13 1.69 USD |
-1.3
|
$6.39B 888.69M USD | $36.97M 5.14M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.39B 888.69M USD | 27.56 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.1 1.54 USD |
+0.27
|
$6.38B 887.11M USD | $3.44M 477.82K USD | $11.01 1.53 USD | $11.14 1.55 USD | $6.38B 887.11M USD | 18.81 | $0.59 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.72 2.19 USD |
+3.08
|
$6.31B 877.31M USD | $5.16M 717.98K USD | $15.33 2.13 USD | $15.83 2.2 USD | $6.31B 877.31M USD | 52.39 | $0.3 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.63 1.48 USD |
-0.28
|
$6.3B 876.33M USD | $25.34M 3.52M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.3B 876.33M USD | 70.86 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.89 0.4 USD |
-0.34
|
$6.27B 871.59M USD | $6.96M 967.89K USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.27B 871.59M USD | 0 | -$0.05 -0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.74 0.52 USD |
+0.27
|
$6.26B 869.84M USD | $3.47M 482.17K USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.26B 869.84M USD | 24.93 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
-0.84
|
$6.19B 861.02M USD | $1.25M 174.21K USD | $7.08 0.98 USD | $7.15 0.99 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $2.58M 358.3K USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.7 0.51 USD |
-0.54
|
$6.09B 846.1M USD | $6.87M 955.04K USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.09B 846.1M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.57 1.61 USD |
0
|
$5.76B 801.21M USD | $3.4M 472.59K USD | $11.3 1.57 USD | $11.57 1.61 USD | $5.76B 801.21M USD | 192.83 | $0.06 0.008 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.46 3.82 USD |
+0.37
|
$5.75B 799.21M USD | $3.37M 468.91K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.75B 799.21M USD | 23.07 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.91
|
$5.74B 798.06M USD | $2.39M 332.08K USD | $15.62 2.17 USD | $16 2.22 USD | $5.74B 798.06M USD | 1600.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.73 1.07 USD |
+0.26
|
$5.71B 794.39M USD | $3.27M 454.06K USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.71B 794.39M USD | 48.31 | $0.16 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.98 0.69 USD |
-0.2
|
$5.67B 789M USD | $5.07M 704.46K USD | $4.98 0.69 USD | $5.02 0.7 USD | $5.67B 789M USD | 14.64 | $0.34 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.19 0.58 USD |
+2.2
|
$5.61B 780.67M USD | $21.8M 3.03M USD | $4.01 0.56 USD | $4.2 0.58 USD | $5.61B 780.67M USD | 22.05 | $0.19 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.58 1.61 USD |
+4.7
|
$5.61B 779.65M USD | $10.08M 1.4M USD | $10.95 1.52 USD | $11.59 1.61 USD | $5.61B 779.65M USD | 0 | -$0.26 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.47 0.76 USD |
+1.11
|
$5.59B 777.17M USD | $9.26M 1.29M USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.59B 777.17M USD | 0 | -$0.3 -0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.07 0.84 USD |
-0.65
|
$5.57B 774.8M USD | $9.5M 1.32M USD | $6.06 0.84 USD | $6.13 0.85 USD | $5.57B 774.8M USD | 10.64 | $0.57 0.08 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.16 1.97 USD |
-0.77
|
$5.45B 758.03M USD | $7.06M 982.23K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.45B 758.03M USD | 16.85 | $0.84 0.12 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.92 1.38 USD |
+2.27
|
$5.45B 757.92M USD | $9.07M 1.26M USD | $9.76 1.36 USD | $10 1.39 USD | $5.45B 757.92M USD | 23.61 | $0.42 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.03 0.84 USD |
+1.17
|
$5.36B 744.96M USD | $6.02M 836.97K USD | $6.02 0.84 USD | $6.09 0.85 USD | $5.36B 744.96M USD | 15.46 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}