Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $98.68M 13.72M USD | $25.19 3.5 USD | $25.86 3.6 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$172.74B 24.02B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $172.74B 24.02B USD | 66.04 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288 40.04 USD |
-1.06
|
$133B 18.49B USD | $1.52M 211.22K USD | $285.1 39.64 USD | $291.15 40.48 USD | $133B 18.49B USD | 94.11 | $3.06 0.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.87 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.62B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.62B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.59
|
$61.38B 8.53B USD | $48.35M 6.72M USD | $8.42 1.17 USD | $8.59 1.19 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.71 3.85 USD |
+4.72
|
$51.66B 7.18B USD | $24.25M 3.37M USD | $26.29 3.66 USD | $28.18 3.92 USD | $51.66B 7.18B USD | 25.89 | $1.07 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.83 3.17 USD |
+17.5
|
$49.75B 6.92B USD | $69.71M 9.69M USD | $19.61 2.73 USD | $23.23 3.23 USD | $49.75B 6.92B USD | 12.40 | $1.84 0.26 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.33 2.83 USD |
-2.45
|
$48.07B 6.68B USD | $26.69M 3.71M USD | $20.28 2.82 USD | $20.88 2.9 USD | $48.07B 6.68B USD | 36.96 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+0.67
|
$40.99B 5.7B USD | $11.61M 1.61M USD | $11.8 1.64 USD | $12.03 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $16.18M 2.25M USD | $21.07 2.93 USD | $21.5 2.99 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.9 2.07 USD |
-0.86
|
$36.75B 5.11B USD | $33.86M 4.71M USD | $14.86 2.07 USD | $15.18 2.11 USD | $36.75B 5.11B USD | 16.19 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.49 10.91 USD |
+0.58
|
$34.2B 4.76B USD | $947.57K 131.75K USD | $77.3 10.75 USD | $78.82 10.96 USD | $34.2B 4.76B USD | 40.66 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.38 2.14 USD |
-0.32
|
$33.99B 4.73B USD | $12.81M 1.78M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.99B 4.73B USD | 17.28 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.24B 4.07B USD | $18.52M 2.58M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $33.46 4.65 USD |
+0.12
|
$28.77B 4B USD | $22.46M 3.12M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.77B 4B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.44 8.54 USD |
-0.58
|
$28.14B 3.91B USD | $2.46M 342.67K USD | $60.96 8.48 USD | $62.09 8.63 USD | $28.14B 3.91B USD | 60.83 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $93.85M 13.05M USD | $12.05 1.68 USD | $13.02 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$22.62B 3.15B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $22.62B 3.15B USD | 26.09 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.1 3.63 USD |
-1.58
|
$21.97B 3.06B USD | $7.83M 1.09M USD | $25.86 3.6 USD | $26.45 3.68 USD | $21.97B 3.06B USD | 21.04 | $1.24 0.17 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.99 9.31 USD |
+7.63
|
$21.06B 2.93B USD | $6.17M 858.26K USD | $62.37 8.67 USD | $67.48 9.38 USD | $21.06B 2.93B USD | 17.44 | $3.84 0.53 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $18.17M 2.53M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $3.68M 511.98K USD | $87 12.1 USD | $89.69 12.47 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
+1.36
|
$19.41B 2.7B USD | $2.12M 294.96K USD | $27.85 3.87 USD | $28.44 3.95 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.17B 2.67B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.17B 2.67B USD | 35.94 | $0.84 0.12 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $4.16M 578.8K USD | $102.01 14.18 USD | $109.3 15.2 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.29 5.18 USD |
-0.82
|
$18.65B 2.59B USD | $2.31M 321.4K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.65B 2.59B USD | 33.59 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $7.05M 979.78K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $7.98M 1.11M USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.33 2.69 USD |
-1.38
|
$16.06B 2.23B USD | $7.17M 997.35K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.06B 2.23B USD | 24.46 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+1.09
|
$15.72B 2.19B USD | $1.8M 250.59K USD | $118.44 16.47 USD | $121.78 16.93 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.36 | $4.11 0.57 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.25 4.07 USD |
+2.7
|
$14.62B 2.03B USD | $5.14M 714.4K USD | $28.18 3.92 USD | $29.25 4.07 USD | $14.62B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
-0.82
|
$14.23B 1.98B USD | $15.52M 2.16M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.23B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $104.7 14.56 USD |
+3.08
|
$14.22B 1.98B USD | $2.48M 344.29K USD | $100.84 14.02 USD | $105.67 14.69 USD | $14.22B 1.98B USD | 30.97 | $3.38 0.47 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.08
|
$1.96B — | $607.1K — | $0.54 — | $0.56 — | $1.96B — | 27.35 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.68 2.74 USD |
-1.99
|
$13.99B 1.94B USD | $6.57M 913.73K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.99B 1.94B USD | 46.85 | $0.42 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.62 4.26 USD |
-0.52
|
$13.73B 1.91B USD | $4.83M 671.53K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.73B 1.91B USD | 25.94 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.16 3.64 USD |
+0.42
|
$13.54B 1.88B USD | $1.79M 249.14K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.54B 1.88B USD | 17.79 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $3.35M 465.11K USD | $19.23 2.67 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $2.95M 409.73K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
0
|
$12.89B 1.79B USD | $21.91M 3.05M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.43 2.15 USD |
-1.22
|
$12.83B 1.78B USD | $18.29M 2.54M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.83B 1.78B USD | 0 | $0 0 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.67 12.75 USD |
-0.57
|
$12.64B 1.76B USD | $2.04M 283.86K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.64B 1.76B USD | 74.52 | $1.23 0.17 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.66 6.63 USD |
-2.26
|
$12.61B 1.75B USD | $6.62M 920.84K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.61B 1.75B USD | 44.96 | $1.06 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.25 7.54 USD |
+0.07
|
$12.59B 1.75B USD | $798.2K 110.98K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.59B 1.75B USD | 79.77 | $0.68 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
+0.71
|
$9.14B 1.27B USD | $15.04M 2.09M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}