Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.72 1.49 USD |
+5.3
|
$128.32B 17.84B USD | $292.69M 40.7M USD | $9.98 1.39 USD | $10.84 1.51 USD | $128.32B 17.84B USD | 11.05 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.35 1.16 USD |
+0.48
|
$45.79B 6.37B USD | $18.65M 2.59M USD | $8.3 1.15 USD | $8.49 1.18 USD | $45.79B 6.37B USD | 20.87 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.07 1.4 USD |
+1.51
|
$40.55B 5.64B USD | $9.31M 1.29M USD | $9.86 1.37 USD | $10.1 1.4 USD | $40.55B 5.64B USD | 45.77 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+1.53
|
$5.61B — | $2.58M — | $0.39 — | $0.4 — | $5.61B — | 13.26 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.28
|
$40.22B 5.59B USD | $22.09M 3.07M USD | $3.5 0.49 USD | $3.56 0.49 USD | $40.22B 5.59B USD | 44.00 | $0.08 0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.06 0.29 USD |
+4.57
|
$28.95B 4.03B USD | $198.16M 27.55M USD | $1.98 0.28 USD | $2.07 0.29 USD | $28.95B 4.03B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.23 2.53 USD |
0
|
$28.23B 3.93B USD | $17.31M 2.41M USD | $18.01 2.5 USD | $18.51 2.57 USD | $28.23B 3.93B USD | 32.55 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+1.17
|
$3.74B — | $190.51K — | $0.5999 — | $0.5999 — | $3.74B — | 10.05 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.98 1.53 USD |
+0.55
|
$26.84B 3.73B USD | $6.94M 964.64K USD | $10.91 1.52 USD | $11.17 1.55 USD | $26.84B 3.73B USD | 27.44 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.33 1.58 USD |
-0.7
|
$25.56B 3.55B USD | $38.04M 5.29M USD | $11.2 1.56 USD | $11.77 1.64 USD | $25.56B 3.55B USD | 80.92 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.31 3.38 USD |
+0.25
|
$24.49B 3.4B USD | $1.84M 256.19K USD | $24 3.34 USD | $24.46 3.4 USD | $24.49B 3.4B USD | 19.29 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.5 3.82 USD |
-2.2
|
$21.6B 3B USD | $7.37M 1.03M USD | $27.35 3.8 USD | $28.3 3.93 USD | $21.6B 3B USD | 11.85 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.58 1.05 USD |
+3.27
|
$20.86B 2.9B USD | $113.28M 15.75M USD | $7.22 1 USD | $7.58 1.05 USD | $20.86B 2.9B USD | 11.14 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $4.31 0.6 USD |
+3.86
|
$19.46B 2.71B USD | $275.4M 38.29M USD | $4.1 0.57 USD | $4.35 0.6 USD | $19.46B 2.71B USD | 143.66 | $0.03 0.004 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.2 0.31 USD |
+2.33
|
$18.72B 2.6B USD | $118.68M 16.5M USD | $2.15 0.3 USD | $2.24 0.31 USD | $18.72B 2.6B USD | 8.46 | $0.26 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $3.02 0.42 USD |
+4.14
|
$18.41B 2.56B USD | $95.4M 13.26M USD | $2.88 0.4 USD | $3.1 0.43 USD | $18.41B 2.56B USD | 30.19 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.56 1.05 USD |
+1.07
|
$15.02B 2.09B USD | $9.25M 1.29M USD | $7.42 1.03 USD | $7.64 1.06 USD | $15.02B 2.09B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.38 0.47 USD |
+0.3
|
$13.4B 1.86B USD | $13.07M 1.82M USD | $3.36 0.47 USD | $3.45 0.48 USD | $13.4B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.07 1.82 USD |
+1.63
|
$12.16B 1.69B USD | $7.94M 1.1M USD | $12.77 1.78 USD | $13.14 1.83 USD | $12.16B 1.69B USD | 163.37 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.64 1.76 USD |
-2.62
|
$12.03B 1.67B USD | $6.74M 936.94K USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.03B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.93 1.66 USD |
+0.68
|
$11.99B 1.67B USD | $16.45M 2.29M USD | $11.82 1.64 USD | $12.23 1.7 USD | $11.99B 1.67B USD | 19.88 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.43
|
$1.65B — | $444.54K — | $0.93 — | $0.9399 — | $1.65B — | 11.72 | $0.08 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.58 0.91 USD |
+0.77
|
$11.39B 1.58B USD | $26.02M 3.62M USD | $6.51 0.91 USD | $6.67 0.93 USD | $11.39B 1.58B USD | 7.83 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.92 0.55 USD |
0
|
$11.18B 1.55B USD | $38.82M 5.4M USD | $3.89 0.54 USD | $4.03 0.56 USD | $11.18B 1.55B USD | 21.77 | $0.18 0.03 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.92 0.82 USD |
+1.02
|
$11.16B 1.55B USD | $20.31M 2.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $11.16B 1.55B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+10
|
$11.13B 1.55B USD | $179.93M 25.02M USD | $3.95 0.55 USD | $4.4 0.61 USD | $11.13B 1.55B USD | 29.33 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.43 0.62 USD |
+0.45
|
$10.44B 1.45B USD | $29.59M 4.11M USD | $4.28 0.6 USD | $4.48 0.62 USD | $10.44B 1.45B USD | 147.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.64
|
$1.41B — | $226.14K — | $0.2399 — | $0.2399 — | $1.41B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.64 0.65 USD |
+8.41
|
$10B 1.39B USD | $147.63M 20.53M USD | $4.29 0.6 USD | $4.66 0.65 USD | $10B 1.39B USD | 0 | -$0.03 -0.004 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.34 1.3 USD |
+2.19
|
$8.96B 1.25B USD | $19.88M 2.76M USD | $9.12 1.27 USD | $9.44 1.31 USD | $8.96B 1.25B USD | 62.26 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.45 1.17 USD |
+0.12
|
$8.59B 1.19B USD | $4.5M 626.11K USD | $8.39 1.17 USD | $8.56 1.19 USD | $8.59B 1.19B USD | 36.73 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.45 0.34 USD |
+1.65
|
$8.36B 1.16B USD | $22.95M 3.19M USD | $2.37 0.33 USD | $2.46 0.34 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.53 0.91 USD |
0
|
$8.04B 1.12B USD | $14.61M 2.03M USD | $6.44 0.9 USD | $6.58 0.91 USD | $8.04B 1.12B USD | 12.55 | $0.52 0.07 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.99 0.42 USD |
+2.75
|
$7.71B 1.07B USD | $36.86M 5.13M USD | $2.91 0.4 USD | $3.04 0.42 USD | $7.71B 1.07B USD | 0 | -$2.47 -0.3 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
+0.67
|
$6.49B 902.27M USD | $13.18M 1.83M USD | $4.36 0.61 USD | $4.5 0.63 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
+2.95
|
$6.36B 884.64M USD | $21.42M 2.98M USD | $4.07 0.57 USD | $4.26 0.59 USD | $6.36B 884.64M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$879.46M — | $468K — | $0.14 — | $0.14 — | $879.46M — | 0 | -$0.01 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+2.53
|
$5.98B 830.98M USD | $31.49M 4.38M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 830.98M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
+1.75
|
$5.69B 790.75M USD | $40.65M 5.65M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.86 0.68 USD |
-0.21
|
$5.6B 777.99M USD | $16.25M 2.26M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.6B 777.99M USD | 48.60 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.84 0.26 USD |
+0.55
|
$5.39B 750.1M USD | $29.53M 4.11M USD | $1.83 0.25 USD | $1.88 0.26 USD | $5.39B 750.1M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.35 0.19 USD |
+3.85
|
$5.28B 734.64M USD | $163.22M 22.7M USD | $1.27 0.18 USD | $1.35 0.19 USD | $5.28B 734.64M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.58 0.5 USD |
+0.56
|
$5.25B 729.63M USD | $5.27M 732.67K USD | $3.53 0.49 USD | $3.6 0.5 USD | $5.25B 729.63M USD | 23.86 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.26 0.31 USD |
+4.17
|
$5.04B 700.32M USD | $94.11M 13.09M USD | $2.16 0.3 USD | $2.26 0.31 USD | $5.04B 700.32M USD | 113.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
-0.22
|
$4.23B 588.4M USD | $5.8M 806.28K USD | $9.02 1.25 USD | $9.2 1.28 USD | $4.23B 588.4M USD | 33.70 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.51 0.35 USD |
+2.87
|
$4.03B 560.38M USD | $164.5M 22.87M USD | $2.35 0.33 USD | $2.59 0.36 USD | $4.03B 560.38M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.59 0.36 USD |
+2.38
|
$3.88B 540.07M USD | $115.42M 16.05M USD | $2.45 0.34 USD | $2.65 0.37 USD | $3.88B 540.07M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.31 0.32 USD |
+0.43
|
$3.7B 514.64M USD | $27.64M 3.84M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.7B 514.64M USD | 46.19 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.39 0.75 USD |
-0.37
|
$3.7B 514.63M USD | $5.4M 750.96K USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.7B 514.63M USD | 179.66 | $0.03 0.004 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.27 0.59 USD |
-0.47
|
$3.6B 501.21M USD | $3.37M 469.02K USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.6B 501.21M USD | 17.79 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.75 0.66 USD |
+0.85
|
$3.52B 489.25M USD | $50.73M 7.05M USD | $4.64 0.65 USD | $4.88 0.68 USD | $3.52B 489.25M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.49 0.21 USD |
-1.32
|
$3.5B 486.05M USD | $63.4M 8.82M USD | $1.47 0.2 USD | $1.57 0.22 USD | $3.5B 486.05M USD | 0 | -$0.79 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.48 0.62 USD |
-1.1
|
$3.14B 436.36M USD | $10.27M 1.43M USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.14B 436.36M USD | 21.33 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.66 0.65 USD |
+0.65
|
$3.14B 436.32M USD | $19.16M 2.66M USD | $4.62 0.64 USD | $4.79 0.67 USD | $3.14B 436.32M USD | 51.77 | $0.09 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $136.4M 18.97M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.26 0.45 USD |
+2.19
|
$3.05B 424.3M USD | $23.89M 3.32M USD | $3.17 0.44 USD | $3.28 0.46 USD | $3.05B 424.3M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.23 0.45 USD |
-2.71
|
$2.86B 397.3M USD | $26.74M 3.72M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.86B 397.3M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.54 0.35 USD |
+1.6
|
$2.67B 370.83M USD | $26.49M 3.68M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.67B 370.83M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.09 0.43 USD |
0
|
$2.64B 366.68M USD | $28.52M 3.97M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.64B 366.68M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+3.62
|
$2.57B 357.4M USD | $55.16M 7.67M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.57B 357.4M USD | 28.63 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.83 0.39 USD |
-0.35
|
$2.35B 326.6M USD | $51.6M 7.18M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.35B 326.6M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.98 0.28 USD |
+5.32
|
$2.19B 304.41M USD | $99.43M 13.83M USD | $1.86 0.26 USD | $2.01 0.28 USD | $2.19B 304.41M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.56 1.61 USD |
+4.24
|
$2.17B 301.82M USD | $31.34M 4.36M USD | $10.71 1.49 USD | $11.88 1.65 USD | $2.17B 301.82M USD | 12.98 | $0.89 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.93 0.55 USD |
+0.77
|
$1.78B 247.47M USD | $22.28M 3.1M USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.78B 247.47M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}