$2.73T
Общая капитализация
$115.17B
Общий объем
BTC 50.51%     ETH 16.40%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $36.86 27.35 USD
-0.24
$8.75B 6.49B USD $124.31K 92.24K USD $36.67 27.21 USD $37.02 27.47 USD $8.75B 6.49B USD 11.41 $3.23 2.4 USD
Onex Corporation  ONEX.TO $96.95 71.94 USD
+0.62
$7.46B 5.53B USD $87.52K 64.94K USD $95.96 71.21 USD $97.48 72.34 USD $7.46B 5.53B USD 7.37 $13.14 9.75 USD
Fairfax India Holdings Corporation  FIH-U.TO $14.19
-0.77
$1.92B $29.98K $14.19 $14.4 $1.92B 14.93 $0.95
Canoe EIT Income Fund  EIT-UN.TO $14.2 10.54 USD
-0.21
$2.52B 1.87B USD $287.88K 213.62K USD $14.16 10.51 USD $14.22 10.55 USD $2.52B 1.87B USD 19.18 $0.74 0.55 USD
CI Financial Corp.  CIX.TO $14.72 10.92 USD
+1.8
$2.23B 1.65B USD $821K 609.23K USD $14.32 10.63 USD $14.85 11.02 USD $2.23B 1.65B USD 0 -$1.13 -0.8 USD
Sprott Inc.  SII.TO $63.5 47.12 USD
+0.86
$1.61B 1.2B USD $46.11K 34.22K USD $63.44 47.08 USD $64.26 47.68 USD $1.61B 1.2B USD 26.68 $2.38 1.77 USD
Cymbria Corporation  CYB.TO $70.8 52.54 USD
-0.63
$1.54B 1.15B USD $8.34K 6.19K USD $70.29 52.16 USD $71.44 53.01 USD $1.54B 1.15B USD 9.35 $7.57 5.62 USD
Alaris Equity Partners Income Trust  AD-UN.TO $16.3 12.1 USD
-1.15
$741.62M 550.33M USD $56.06K 41.6K USD $16.2 12.02 USD $16.4 12.17 USD $741.62M 550.33M USD 3.76 $4.33 3.21 USD
Fiera Capital Corporation  FSZ.TO $6.95 5.16 USD
+0.14
$735.75M 545.97M USD $200.6K 148.86K USD $6.91 5.13 USD $7.04 5.22 USD $735.75M 545.97M USD 11.77 $0.59 0.44 USD
Dividend 15 Split Corp.  DFN.TO $5.42 4.02 USD
0
$638.69M 473.94M USD $435.76K 323.36K USD $5.42 4.02 USD $5.44 4.04 USD $638.69M 473.94M USD 0 -$0.98 -0.7 USD
AGF Management Limited  AGF-B.TO $8.47 6.29 USD
+0.95
$547.9M 406.58M USD $30.07K 22.31K USD $8.37 6.21 USD $8.58 6.37 USD $547.9M 406.58M USD 5.64 $1.5 1.11 USD
Financial 15 Split Corp.  FTN.TO $8.46 6.28 USD
+0.59
$401.29M 297.78M USD $150.95K 112.01K USD $8.38 6.22 USD $8.48 6.29 USD $401.29M 297.78M USD 0 -$1 -0.7 USD
Life & Banc Split Corp.  LBS.TO $7.9 5.86 USD
+0.13
$341.42M 253.35M USD $58.2K 43.18K USD $7.87 5.84 USD $7.94 5.89 USD $341.42M 253.35M USD 5.30 $1.49 1.11 USD
North American Financial 15 Split Corp.  FFN.TO $6.11 4.53 USD
+0.99
$317.67M 235.73M USD $167.28K 124.13K USD $6.05 4.49 USD $6.11 4.53 USD $317.67M 235.73M USD 0 -$1.3 -0.9 USD
Canadian Banc Corp.  BK.TO $11.16 8.28 USD
0
$302.34M 224.36M USD $52.1K 38.66K USD $11.15 8.27 USD $11.19 8.3 USD $302.34M 224.36M USD 0 -$1.81 -1.3 USD
Dividend Growth Split Corp.  DGS.TO $6.22 4.62 USD
+0.48
$271.34M 201.35M USD $150.03K 111.33K USD $6.17 4.58 USD $6.24 4.63 USD $271.34M 201.35M USD 8.63 $0.72 0.53 USD
Aimia Inc.  AIM.TO $2.71 2.01 USD
+1.5
$270.13M 200.45M USD $43.01K 31.91K USD $2.67 1.98 USD $2.74 2.03 USD $270.13M 200.45M USD 0 -$2.17 -1.6 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.66 4.94 USD
-0.6
$250.55M 185.92M USD $16.5K 12.24K USD $6.66 4.94 USD $6.75 5.01 USD $250.55M 185.92M USD 0.24 $26.84 19.92 USD
Urbana Corporation  URB-A.TO $4.77 3.54 USD
+0.63
$204.85M 152.01M USD $8.42K 6.25K USD $4.75 3.52 USD $4.78 3.55 USD $204.85M 152.01M USD 2.83 $1.68 1.25 USD
Brompton Split Banc Corp.  SBC.TO $9.28 6.89 USD
+0.76
$200.64M 148.88M USD $15.01K 11.14K USD $9.17 6.8 USD $9.28 6.89 USD $200.64M 148.88M USD 13.44 $0.69 0.51 USD
Dividend 15 Split Corp. II  DF.TO $5.2 3.86 USD
+1.17
$161.78M 120.05M USD $64.53K 47.89K USD $5.15 3.82 USD $5.2 3.86 USD $161.78M 120.05M USD 0 -$0.3 -0.2 USD
Global Dividend Growth Split Corp.  GDV.TO $9.91 7.35 USD
-0.6
$156.91M 116.44M USD $62.09K 46.07K USD $9.89 7.34 USD $9.98 7.41 USD $156.91M 116.44M USD 6.43 $1.54 1.14 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.41 10.69 USD
+0.98
$156.67M 116.26M USD $69.74K 51.75K USD $14.27 10.59 USD $14.54 10.79 USD $156.67M 116.26M USD 2.04 $7.04 5.22 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.6 1.93 USD
+0.39
$106.87M 79.3M USD $50.9K 37.77K USD $2.57 1.91 USD $2.61 1.94 USD $106.87M 79.3M USD 5.41 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $12.11 8.99 USD
+1.09
$89.2M 66.19M USD $35.84K 26.6K USD $11.96 8.88 USD $12.21 9.06 USD $89.2M 66.19M USD 18.34 $0.66 0.49 USD
MINT Income Fund  MID-UN.TO $7.05 5.23 USD
+0.43
$86.55M 64.23M USD $22.59K 16.77K USD $7 5.19 USD $7.07 5.25 USD $86.55M 64.23M USD 50.35 $0.14 0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.52 3.35 USD
-0.44
$73.57M 54.6M USD $14.13K 10.49K USD $4.51 3.35 USD $4.6 3.41 USD $73.57M 54.6M USD 9.61 $0.47 0.35 USD
Premium Income Corporation  PIC-A.TO $4.2 3.12 USD
-0.24
$70.83M 52.56M USD $39.67K 29.44K USD $4.18 3.1 USD $4.24 3.15 USD $70.83M 52.56M USD 0 -$3.2 -2.3 USD
Brompton Lifeco Split Corp.  LCS.TO $7.1 5.27 USD
+0.71
$57.92M 42.98M USD $11.04K 8.19K USD $7.03 5.22 USD $7.13 5.29 USD $57.92M 42.98M USD 2.35 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $4.99 3.7 USD
-0.6
$57.41M 42.6M USD $45.46K 33.73K USD $4.92 3.65 USD $5.01 3.72 USD $57.41M 42.6M USD 5.04 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.07 5.99 USD
+0.12
$28.62M 21.24M USD $20.86K 15.48K USD $7.96 5.91 USD $8.1 6.01 USD $28.62M 21.24M USD 12.04 $0.67 0.5 USD
TDb Split Corp.  XTD.TO $2.38 1.77 USD
+0.42
$17.15M 12.73M USD $18.02K 13.37K USD $2.34 1.74 USD $2.39 1.77 USD $17.15M 12.73M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$3.62M 2.69M USD $6.43K 4.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.12 -0.08 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.88 7.33 USD
+0.1
$0 0 USD $22.6K 16.77K USD $9.85 7.31 USD $9.88 7.33 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.85 7.31 USD
0
$0 0 USD $11.5K 8.53K USD $9.84 7.3 USD $9.89 7.34 USD $0 0 USD 0 $0 0 USD
United Corporations Limited  UNC.TO $117.17 86.95 USD
+0.27
$1.32B 978.72M USD $541 401.45 USD $117.17 86.95 USD $117.5 87.19 USD $1.32B 978.72M USD 4.33 $27.06 20.08 USD
Canoe EIT Income Fund  EIT-PA.TO $25.04 18.58 USD
0
$1.29B 957.38M USD $1.2K 890.47 USD $25.03 18.57 USD $25.04 18.58 USD $1.29B 957.38M USD 5.75 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $44.6 33.1 USD
-0.89
$1.12B 829.41M USD $451 334.67 USD $44.6 33.1 USD $45.02 33.41 USD $1.12B 829.41M USD 11.58 $3.85 2.86 USD
Guardian Capital Group Limited  GCG-A.TO $44.45 32.98 USD
-2.11
$1.12B 829.4M USD $4.7K 3.48K USD $44.4 32.95 USD $45.03 33.41 USD $1.12B 829.4M USD 11.54 $3.85 2.86 USD
Clairvest Group Inc.  CVG.TO $71.4 52.98 USD
-0.04
$1.05B 777.51M USD $1.7K 1.26K USD $71.4 52.98 USD $71.44 53.01 USD $1.05B 777.51M USD 0 -$2.89 -2.1 USD
Partners Value Split Corp.  PVS-PG.TO $24.48 18.17 USD
+0.56
$823.04M 610.75M USD $100 74.21 USD $24.48 18.17 USD $24.48 18.17 USD $823.04M 610.75M USD 0.35 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
+12.07
$802.37M 595.4M USD $2.13K 1.58K USD $310 230.04 USD $325 241.17 USD $802.37M 595.4M USD 8.71 $37.28 27.66 USD
Aimia Inc.  AIM-PC.TO $17.55 13.02 USD
-0.28
$427.17M 316.98M USD $100 74.21 USD $17.55 13.02 USD $17.55 13.02 USD $427.17M 316.98M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.6
-4.41
$281.04M $5.03K $2.6 $2.61 $281.04M 0 -$0.66
Aimia Inc.  AIM-PA.TO $15 11.13 USD
0
$372.4M 276.34M USD $800 593.65 USD $15 11.13 USD $15 11.13 USD $372.4M 276.34M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.01 79.41 USD
-1.28
$257.5M 191.08M USD $2.01K 1.49K USD $104 77.17 USD $107.51 79.78 USD $257.5M 191.08M USD 11.28 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.51 4.09 USD
+2.04
$204.85M 152.01M USD $2.22K 1.64K USD $5.5 4.08 USD $5.51 4.09 USD $204.85M 152.01M USD 3.27 $1.68 1.25 USD
RF Capital Group Inc.  RCG.TO $7.26 5.39 USD
-2.16
$114.71M 85.12M USD $800 593.65 USD $7.08 5.25 USD $7.4 5.49 USD $114.71M 85.12M USD 0 -$0.56 -0.4 USD
Stack Capital Group Inc.  STCK.TO $9.83 7.29 USD
-1.11
$90.65M 67.27M USD $1K 742.06 USD $9.83 7.29 USD $9.83 7.29 USD $90.65M 67.27M USD 0 -$0.19 -0.1 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.7 5.71 USD
-0.39
$65.57M 48.66M USD $9.3K 6.9K USD $7.69 5.71 USD $7.7 5.71 USD $65.57M 48.66M USD 12.03 $0.64 0.47 USD
Dividend Select 15 Corp.  DS.TO $6.24 4.63 USD
+0.48
$52.92M 39.27M USD $11.3K 8.39K USD $6.1 4.53 USD $6.26 4.65 USD $52.92M 39.27M USD 69.33 $0.09 0.07 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.19 7.56 USD
-0.1
$47.11M 34.96M USD $3.78K 2.8K USD $10.19 7.56 USD $10.21 7.58 USD $47.11M 34.96M USD 6.97 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.46 1.83 USD
0
$34.75M 25.79M USD $100 74.21 USD $2.46 1.83 USD $2.46 1.83 USD $34.75M 25.79M USD 7.45 $0.33 0.24 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.9 5.12 USD
0
$34.75M 25.79M USD $100 74.21 USD $6.9 5.12 USD $6.9 5.12 USD $34.75M 25.79M USD 20.90 $0.33 0.24 USD
Income Financial Trust  INC-UN.TO $7.61 5.65 USD
+0.26
$25.49M 18.91M USD $12.84K 9.53K USD $7.42 5.51 USD $7.61 5.65 USD $25.49M 18.91M USD 22.38 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.99 9.64 USD
0
$20.39M 15.13M USD $200 148.41 USD $12.99 9.64 USD $12.99 9.64 USD $20.39M 15.13M USD 0 -$0.35 -0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.9 1.41 USD
+2.7
$20.29M 15.05M USD $2.39K 1.77K USD $1.84 1.37 USD $1.9 1.41 USD $20.29M 15.05M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $14.49 10.75 USD
+0.63
$16.86M 12.51M USD $1.54K 1.14K USD $14.01 10.4 USD $14.49 10.75 USD $16.86M 12.51M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $11.3 8.39 USD
+1.16
$15.14M 11.24M USD $846 627.78 USD $11.2 8.31 USD $11.41 8.47 USD $15.14M 11.24M USD 59.47 $0.19 0.14 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.58 4.88 USD
0
$7.06M 5.24M USD $430 319.09 USD $6.56 4.87 USD $6.58 4.88 USD $7.06M 5.24M USD 47.00 $0.14 0.1 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
0
$4.62M 3.43M USD $61 45.27 USD $1.5 1.11 USD $1.52 1.13 USD $4.62M 3.43M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.54 4.85 USD
0
$3.96M 2.94M USD $100 74.21 USD $6.54 4.85 USD $6.54 4.85 USD $3.96M 2.94M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.3499 0.26 USD
+7.69
$2.19M 1.63M USD $7.5K 5.57K USD $0.34 0.25 USD $0.3699 0.27 USD $2.19M 1.63M USD 4.37 $0.08 0.06 USD
New Commerce Split Fund  YCM.TO $2.36 1.75 USD
0
$2.12M 1.57M USD $4K 2.97K USD $2.36 1.75 USD $2.36 1.75 USD $2.12M 1.57M USD 0 -$1.66 -1.2 USD
Top 10 Split Trust  TXT-UN.TO $2.82 2.09 USD
0
$1.41M 1.05M USD $2 1.48 USD $2.82 2.09 USD $2.82 2.09 USD $1.41M 1.05M USD 3.00 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $2.4 1.78 USD
0
$990.18K 734.77K USD $300 222.62 USD $2.4 1.78 USD $2.4 1.78 USD $990.18K 734.77K USD 0 -$0.81 -0.6 USD
US Financial 15 Split Corp  FTU.TO $0.4199 0.31 USD
0
$798.34K 592.42K USD $4K 2.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $798.34K 592.42K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.2 7.57 USD
0
$0 0 USD $500 371.03 USD $10.2 7.57 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.22 17.97 USD
+0.07
$0 0 USD $400 296.82 USD $24.22 17.97 USD $24.22 17.97 USD $0 0 USD 0.34 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24 17.81 USD
+0.18
$0 0 USD $2K 1.48K USD $24 17.81 USD $24.25 17.99 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $12.2 9.05 USD
-1.93
$0 0 USD $3.8K 2.82K USD $12.03 8.93 USD $12.2 9.05 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $9.95 7.38 USD
+1.53
$0 0 USD $6.13K 4.55K USD $9.8 7.27 USD $9.95 7.38 USD $0 0 USD 3.04 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.41 7.72 USD
0
$0 0 USD $72 53.43 USD $10.41 7.72 USD $10.51 7.8 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.5 17.44 USD
+0.53
$0 0 USD $100 74.21 USD $23.5 17.44 USD $23.5 17.44 USD $0 0 USD 0.33 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $25 18.55 USD
+0.32
$0 0 USD $800 593.65 USD $24.9 18.48 USD $25 18.55 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь