Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.35 44.04 USD |
-1.35
|
$68.44B 50.79B USD | $4.61K 3.42K USD | $59.24 43.96 USD | $59.59 44.22 USD | $68.44B 50.79B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.9 69.68 USD |
-1.89
|
$46.78B 34.71B USD | $340.93K 252.99K USD | $93.65 69.49 USD | $95.22 70.66 USD | $46.78B 34.71B USD | 87.75 | $1.07 0.79 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.89 57.8 USD |
-1.31
|
$35.31B 26.2B USD | $24.07K 17.86K USD | $77.89 57.8 USD | $78.73 58.42 USD | $35.31B 26.2B USD | 43.75 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $171.86 127.53 USD |
-1.93
|
$33.05B 24.52B USD | $93.92K 69.7K USD | $171.31 127.12 USD | $173.7 128.9 USD | $33.05B 24.52B USD | 0 | -$3.4 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.95 8.12 USD |
-2.36
|
$13.45B 9.98B USD | $2M 1.48M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.45B 9.98B USD | 22.33 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.9 22.19 USD |
-1.39
|
$10.85B 8.05B USD | $29.23K 21.69K USD | $29.85 22.15 USD | $29.98 22.25 USD | $10.85B 8.05B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.8 16.92 USD |
-3.23
|
$9.07B 6.73B USD | $313.51K 232.64K USD | $22.71 16.85 USD | $23.36 17.33 USD | $9.07B 6.73B USD | 32.11 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.91 22.2 USD |
-3.17
|
$7.41B 5.5B USD | $187.9K 139.44K USD | $29.91 22.2 USD | $30.75 22.82 USD | $7.41B 5.5B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.88 2.88 USD |
-1.53
|
$5.06B 3.76B USD | $1.3M 964.76K USD | $3.83 2.84 USD | $3.92 2.91 USD | $5.06B 3.76B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.2 14.99 USD |
-1.56
|
$4.83B 3.58B USD | $6.36K 4.72K USD | $20.2 14.99 USD | $20.32 15.08 USD | $4.83B 3.58B USD | 19.80 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.52 15.97 USD |
-4.57
|
$4.39B 3.26B USD | $182.49K 135.42K USD | $21.51 15.96 USD | $22.27 16.52 USD | $4.39B 3.26B USD | 25.92 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.41 16.63 USD |
-1.1
|
$4.17B 3.09B USD | $3.64K 2.7K USD | $22.41 16.63 USD | $22.56 16.74 USD | $4.17B 3.09B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.17 1.61 USD |
-2.69
|
$2.99B 2.22B USD | $7.11K 5.28K USD | $2.17 1.61 USD | $2.23 1.65 USD | $2.99B 2.22B USD | 7.23 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$2.93B 2.18B USD | $261.61K 194.13K USD | $7.59 5.63 USD | $7.84 5.82 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.41 4.01 USD |
-11.83
|
$2.69B 1.99B USD | $3.08M 2.28M USD | $5.4 4.01 USD | $5.73 4.25 USD | $2.69B 1.99B USD | 14.22 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.18 1.62 USD |
-0.46
|
$2.56B 1.9B USD | $6.2K 4.6K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.56B 1.9B USD | 19.81 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.13 6.03 USD |
-1.69
|
$2.42B 1.8B USD | $9.68K 7.19K USD | $8.13 6.03 USD | $8.19 6.08 USD | $2.42B 1.8B USD | 73.90 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.9 5.86 USD |
-1
|
$2.42B 1.79B USD | $571.87K 424.36K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.42B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.21 2.38 USD |
-2.43
|
$2.28B 1.69B USD | $153.33K 113.78K USD | $3.21 2.38 USD | $3.27 2.42 USD | $2.28B 1.69B USD | 45.85 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.95 7.38 USD |
-2.83
|
$2.13B 1.58B USD | $19.27K 14.3K USD | $9.95 7.38 USD | $10.13 7.52 USD | $2.13B 1.58B USD | 28.42 | $0.35 0.26 USD | |
| New Gold Inc. NGD.TO | $2.67 1.98 USD |
-6.97
|
$2.11B 1.57B USD | $2.08M 1.55M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.24 8.34 USD |
-0.66
|
$2.04B 1.51B USD | $5.6K 4.15K USD | $11.23 8.33 USD | $11.27 8.36 USD | $2.04B 1.51B USD | 8.51 | $1.32 0.98 USD | |
| Orla Mining Ltd. OLA.TO | $5.86 4.35 USD |
-2.17
|
$1.86B 1.38B USD | $169.65K 125.89K USD | $5.85 4.34 USD | $5.99 4.44 USD | $1.86B 1.38B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.78 5.77 USD |
-1.14
|
$1.84B 1.37B USD | $9.11K 6.76K USD | $7.78 5.77 USD | $7.81 5.8 USD | $1.84B 1.37B USD | 43.22 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
-2.85
|
$1.8B 1.33B USD | $13.59K 10.09K USD | $20.41 15.15 USD | $20.91 15.52 USD | $1.8B 1.33B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.41 15.15 USD |
-6.51
|
$1.75B 1.3B USD | $193.91K 143.9K USD | $20.4 15.14 USD | $21.69 16.1 USD | $1.75B 1.3B USD | 7.31 | $2.79 2.07 USD | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
-5.29
|
$1.69B 1.26B USD | $1.72M 1.28M USD | $2.13 1.58 USD | $2.27 1.68 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.19 8.3 USD |
-4.85
|
$1.67B 1.24B USD | $212.52K 157.7K USD | $11.12 8.25 USD | $11.65 8.64 USD | $1.67B 1.24B USD | 373.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
0
|
$1.64B 1.22B USD | $129.67K 96.22K USD | $4.79 3.55 USD | $4.97 3.69 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.59 5.63 USD |
-2.19
|
$1.53B 1.14B USD | $135.06K 100.22K USD | $7.52 5.58 USD | $7.72 5.73 USD | $1.53B 1.14B USD | 0 | -$2.78 -2.06 USD | |
| Osisko Mining Inc. OSK.TO | $3.12 2.32 USD |
-2.8
|
$1.14B 847.07M USD | $359.34K 266.65K USD | $3.09 2.29 USD | $3.19 2.36 USD | $1.14B 847.07M USD | 5.20 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.7 4.23 USD |
-0.18
|
$1.02B 755.67M USD | $12.2K 9.05K USD | $5.7 4.23 USD | $5.72 4.24 USD | $1.02B 755.67M USD | 113.99 | $0.05 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $12.34 9.16 USD |
-2.83
|
$891.4M 661.48M USD | $12.29K 9.12K USD | $12.1 8.98 USD | $12.79 9.49 USD | $891.4M 661.48M USD | 176.28 | $0.07 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.65 1.22 USD |
-0.6
|
$635.08M 471.27M USD | $67.58K 50.15K USD | $1.64 1.22 USD | $1.67 1.24 USD | $635.08M 471.27M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.2
|
$625.15M 463.9M USD | $42.89K 31.83K USD | $2.43 1.8 USD | $2.48 1.84 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.28 6.14 USD |
-2.36
|
$560.77M 416.12M USD | $13.91K 10.32K USD | $8.28 6.14 USD | $8.4 6.23 USD | $560.77M 416.12M USD | 36.00 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $54.34K 40.32K USD | $1.12 0.83 USD | $1.18 0.88 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.78 0.58 USD |
-1.27
|
$288.68M 214.22M USD | $113.11K 83.93K USD | $0.78 0.58 USD | $0.79 0.59 USD | $288.68M 214.22M USD | 7.09 | $0.11 0.08 USD | |
| Jaguar Mining Inc. JAG.TO | $2.86 2.12 USD |
-0.35
|
$226.13M 167.8M USD | $434 322.05 USD | $2.86 2.12 USD | $2.86 2.12 USD | $226.13M 167.8M USD | 9.53 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $70.04K 51.97K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.22 1.65 USD |
-3.48
|
$206.56M 153.28M USD | $6.6K 4.9K USD | $2.21 1.64 USD | $2.26 1.68 USD | $206.56M 153.28M USD | 12.33 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.45 4.04 USD |
-0.91
|
$199.3M 147.89M USD | $13.75K 10.21K USD | $5.43 4.03 USD | $5.5 4.08 USD | $199.3M 147.89M USD | 9.73 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
-2.06
|
$189.71M 140.77M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $189.71M 140.77M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.4199 0.31 USD |
+2.47
|
$143.22M 106.28M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $143.22M 106.28M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-6.9
|
$124.12M 92.1M USD | $2.99M 2.22M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $124.12M 92.1M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.53 0.39 USD |
0
|
$105.93M 78.61M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.53 0.39 USD | $105.93M 78.61M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+0.94
|
$91.98M 68.25M USD | $4.92K 3.65K USD | $1.07 0.79 USD | $1.07 0.79 USD | $91.98M 68.25M USD | 9.72 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
0
|
$91.7M 68.05M USD | $53.81K 39.93K USD | $0.75 0.56 USD | $0.77 0.57 USD | $91.7M 68.05M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
0
|
$82.55M 61.26M USD | $18.1K 13.43K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-1.52
|
$69.25M 51.38M USD | $39.9K 29.61K USD | $0.63 0.47 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
-1.16
|
$65.37M 48.51M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $65.37M 48.51M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
0
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+7.14
|
$53.19M 39.47M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+2.04
|
$46.87M 34.78M USD | $50.1K 37.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $18K 13.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3 2.23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+14.29
|
$22.51M 16.7M USD | $9.5K 7.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $225 166.96 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.04 USD |
+11.11
|
$22.08M 16.38M USD | $265K 196.65K USD | $0.04 0.03 USD | $0.05 0.04 USD | $22.08M 16.38M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
-3.45
|
$11.15M 8.27M USD | $51K 37.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 1.39 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}