Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.95 43 USD |
-3.67
|
$66.82B 49.59B USD | $282.48K 209.62K USD | $57.47 42.65 USD | $59.76 44.35 USD | $66.82B 49.59B USD | 0 | -$4.46 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.09 69.08 USD |
-2.74
|
$46.38B 34.41B USD | $1.25M 927.27K USD | $92.58 68.7 USD | $95.22 70.66 USD | $46.38B 34.41B USD | 86.19 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.66 17.56 USD |
-2.67
|
$41.54B 30.82B USD | $2.35M 1.74M USD | $23.58 17.5 USD | $24.19 17.95 USD | $41.54B 30.82B USD | 21.12 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.47 57.49 USD |
-1.84
|
$35.12B 26.06B USD | $653.91K 485.24K USD | $76.7 56.92 USD | $78.73 58.42 USD | $35.12B 26.06B USD | 43.76 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $170.41 126.45 USD |
-2.76
|
$32.77B 24.32B USD | $259.87K 192.84K USD | $169.71 125.93 USD | $173.7 128.9 USD | $32.77B 24.32B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
-3.39
|
$13.31B 9.88B USD | $4.28M 3.18M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$10.59B 7.86B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $10.59B 7.86B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.62 16.79 USD |
-3.99
|
$9B 6.68B USD | $795.74K 590.48K USD | $22.5 16.69 USD | $23.36 17.33 USD | $9B 6.68B USD | 31.85 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.53 21.91 USD |
-4.4
|
$7.6B 5.64B USD | $481.83K 357.55K USD | $29.35 21.78 USD | $30.75 22.82 USD | $7.6B 5.64B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.83 2.84 USD |
-2.79
|
$5B 3.71B USD | $2.32M 1.72M USD | $3.82 2.83 USD | $3.92 2.91 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.02 14.86 USD |
-2.44
|
$4.78B 3.55B USD | $246.89K 183.21K USD | $19.97 14.82 USD | $20.43 15.16 USD | $4.78B 3.55B USD | 21.07 | $0.95 0.7 USD | |
| Eldorado Gold Corporation ELD.TO | $21.49 15.95 USD |
-4.7
|
$4.38B 3.25B USD | $416.05K 308.73K USD | $21.33 15.83 USD | $22.27 16.52 USD | $4.38B 3.25B USD | 25.89 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.11 16.41 USD |
-2.43
|
$4.11B 3.05B USD | $265.51K 197.03K USD | $21.99 16.32 USD | $22.57 16.75 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.15 1.6 USD |
-3.59
|
$3.06B 2.27B USD | $12.13K 9K USD | $2.15 1.6 USD | $2.23 1.65 USD | $3.06B 2.27B USD | 7.16 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$2.93B 2.18B USD | $590.62K 438.28K USD | $7.53 5.59 USD | $7.84 5.82 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.5 4.08 USD |
-10.28
|
$2.73B 2.03B USD | $4.78M 3.55M USD | $5.36 3.98 USD | $5.73 4.25 USD | $2.73B 2.03B USD | 14.47 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.18 1.62 USD |
-0.46
|
$2.55B 1.89B USD | $6.2K 4.6K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 19.81 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.07 5.99 USD |
-2.42
|
$2.4B 1.78B USD | $331K 245.62K USD | $8.01 5.94 USD | $8.23 6.11 USD | $2.4B 1.78B USD | 73.36 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.82 5.8 USD |
-2.01
|
$2.39B 1.78B USD | $1.19M 883.25K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.39B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-4.56
|
$2.23B 1.66B USD | $1.35M 998.87K USD | $3.11 2.31 USD | $3.27 2.42 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-6.62
|
$2.12B 1.57B USD | $4.1M 3.04M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-6.74
|
$2.05B 1.52B USD | $1.22M 903.75K USD | $9.5 7.05 USD | $10.13 7.52 USD | $2.05B 1.52B USD | 27.28 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.03 8.18 USD |
-2.48
|
$2B 1.49B USD | $580.9K 431.06K USD | $11 8.16 USD | $11.27 8.36 USD | $2B 1.49B USD | 8.35 | $1.32 0.98 USD | |
| Orla Mining Ltd. OLA.TO | $5.79 4.3 USD |
-3.34
|
$1.84B 1.37B USD | $354.75K 263.24K USD | $5.79 4.3 USD | $5.99 4.44 USD | $1.84B 1.37B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.64 5.67 USD |
-2.92
|
$1.81B 1.34B USD | $681.34K 505.59K USD | $7.63 5.66 USD | $7.84 5.82 USD | $1.81B 1.34B USD | 42.44 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.29 15.06 USD |
-3.75
|
$1.78B 1.32B USD | $45.75K 33.95K USD | $20.24 15.02 USD | $20.91 15.52 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.43 15.16 USD |
-6.41
|
$1.76B 1.3B USD | $395.24K 293.29K USD | $20.08 14.9 USD | $21.69 16.1 USD | $1.76B 1.3B USD | 7.32 | $2.79 2.07 USD | |
| Calibre Mining Corp. CXB.TO | $2.13 1.58 USD |
-6.17
|
$1.68B 1.25B USD | $2.55M 1.89M USD | $2.12 1.57 USD | $2.27 1.68 USD | $1.68B 1.25B USD | 11.83 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.05 8.2 USD |
-6.04
|
$1.65B 1.23B USD | $417.03K 309.46K USD | $11 8.16 USD | $11.65 8.64 USD | $1.65B 1.23B USD | 368.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
+0.2
|
$1.64B 1.22B USD | $223.13K 165.57K USD | $4.79 3.55 USD | $4.97 3.69 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.55 5.6 USD |
-2.71
|
$1.53B 1.13B USD | $357.94K 265.61K USD | $7.51 5.57 USD | $7.74 5.74 USD | $1.53B 1.13B USD | 0 | -$2.78 -2.06 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-4.05
|
$1.13B 836.21M USD | $748.41K 555.37K USD | $3.08 2.29 USD | $3.19 2.36 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.67 4.21 USD |
-0.7
|
$1.01B 751.69M USD | $1.17M 870.71K USD | $5.61 4.16 USD | $5.74 4.26 USD | $1.01B 751.69M USD | 70.87 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.63 9.37 USD |
-0.55
|
$912.35M 677.02M USD | $21.5K 15.95K USD | $12.1 8.98 USD | $12.79 9.49 USD | $912.35M 677.02M USD | 180.42 | $0.07 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$623.53M 462.7M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$614.99M 456.36M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-1.08
|
$583.78M 433.2M USD | $1.78M 1.32M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $583.78M 433.2M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$537.74M 399.04M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $537.74M 399.04M USD | 34.52 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $109.64K 81.36K USD | $1.12 0.83 USD | $1.18 0.88 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-6.33
|
$273.87M 203.23M USD | $159.24K 118.16K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $125.74K 93.31K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
-4.88
|
$215.85M 160.18M USD | $26.52K 19.68K USD | $2.73 2.03 USD | $2.86 2.12 USD | $215.85M 160.18M USD | 9.09 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
-1.74
|
$210.28M 156.04M USD | $17.8K 13.21K USD | $2.21 1.64 USD | $2.26 1.68 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.47 4.06 USD |
-0.55
|
$200.03M 148.43M USD | $15.25K 11.32K USD | $5.4 4.01 USD | $5.5 4.08 USD | $200.03M 148.43M USD | 9.76 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
-2.06
|
$189.71M 140.77M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $189.71M 140.77M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-6.17
|
$144.71M 107.38M USD | $340.57K 252.72K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $144.71M 107.38M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.1 USD |
-10.34
|
$119.52M 88.69M USD | $4.66M 3.46M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $119.52M 88.69M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.52 0.39 USD |
-1.89
|
$103.93M 77.13M USD | $105.5K 78.29K USD | $0.52 0.39 USD | $0.53 0.39 USD | $103.93M 77.13M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.09 0.81 USD |
+2.83
|
$94.98M 70.48M USD | $55.06K 40.85K USD | $1.06 0.79 USD | $1.1 0.82 USD | $94.98M 70.48M USD | 9.90 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.7299 0.54 USD |
-2.67
|
$89.22M 66.21M USD | $7.5K 5.57K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $89.22M 66.21M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$80.28M 59.57M USD | $12.06K 8.95K USD | $1.06 0.79 USD | $1.08 0.8 USD | $80.28M 59.57M USD | 8.83 | $0.12 0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-1.52
|
$69.25M 51.38M USD | $61.9K 45.93K USD | $0.63 0.47 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.4199 0.31 USD |
-2.33
|
$64.71M 48.02M USD | $3.5K 2.6K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $64.71M 48.02M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
0
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $75.02K 55.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+2.04
|
$46.87M 34.78M USD | $122.68K 91.03K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $28K 20.78K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $139.24K 103.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+14.29
|
$22.51M 16.7M USD | $9.5K 7.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.04 USD |
+11.11
|
$22.08M 16.38M USD | $265K 196.65K USD | $0.04 0.03 USD | $0.05 0.04 USD | $22.08M 16.38M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $100.23K 74.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
-3.45
|
$11.15M 8.27M USD | $84K 62.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 1.39 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}