Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.5 1.11 USD |
-0.66
|
$344.92M 255.95M USD | $16.77K 12.44K USD | $1.41 1.05 USD | $1.94 1.44 USD | $344.92M 255.95M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.16 0.12 USD |
+3.23
|
$55.19M 40.96M USD | $322.56K 239.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $55.19M 40.96M USD | 0 | -$0.15 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
+7.41
|
$42.95M 31.87M USD | $253.08K 187.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $291K 215.94K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+1.96
|
$31.71M 23.53M USD | $31.75K 23.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.71M 23.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
+8.89
|
$25.09M 18.62M USD | $100K 74.21K USD | $0.46 0.34 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $101.41K 75.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
+30
|
$21.38M 15.87M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.91 2.9 USD |
+0.26
|
$21.33M 15.83M USD | $10K 7.42K USD | $3.78 2.8 USD | $3.97 2.95 USD | $21.33M 15.83M USD | 43.44 | $0.09 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
0
|
$19.99M 14.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $244.75K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.44 0.33 USD |
+18.92
|
$18.07M 13.41M USD | $142.69K 105.89K USD | $0.3699 0.27 USD | $0.46 0.34 USD | $18.07M 13.41M USD | 0 | -$0.31 -0.2 USD | |
| Cartier Silver Corporation CFE.CN | $0.38 0.28 USD |
+5.56
|
$17.85M 13.25M USD | $43.97K 32.63K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.85M 13.25M USD | 0 | -$0.18 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4 0.3 USD |
+1.27
|
$17.64M 13.09M USD | $54.87K 40.72K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $17.64M 13.09M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $93.21K 69.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $86.9K 64.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.11 0.08 USD |
-15.38
|
$17.11M 12.7M USD | $2.15K 1.6K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $88K 65.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $73.08K 54.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $434.47K 322.4K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
+13.33
|
$13.31M 9.88M USD | $121K 89.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $48.5K 35.99K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $83K 61.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
+33.33
|
$11.9M 8.83M USD | $127K 94.24K USD | $0.16 0.12 USD | $0.26 0.19 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
+8.33
|
$9.22M 6.84M USD | $38.98K 28.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $49.12K 36.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $197.51K 146.57K USD | $0.45 0.33 USD | $0.52 0.39 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
+11.76
|
$8.57M 6.36M USD | $98.5K 73.09K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $572.9K 425.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
-3.33
|
$7.62M 5.66M USD | $2.2K 1.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.24 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1799 0.13 USD |
0
|
$7.39M 5.48M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.39M 5.48M USD | 0 | -$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+3.57
|
$7.36M 5.46M USD | $42.75K 31.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $7.36M 5.46M USD | 0 | -$0.27 -0.2 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.25 0.18 USD |
-2
|
$7.25M 5.38M USD | $73.58K 54.6K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $7.25M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $347K 257.49K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $9.2K 6.83K USD | $0.1 0.07 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $9.02K 6.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.45 0.33 USD |
+11.25
|
$6.11M 4.54M USD | $1.63K 1.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.11M 4.54M USD | 0 | -$0.14 -0.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
+15.79
|
$5.96M 4.42M USD | $169.75K 125.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.96M 4.42M USD | 0 | -$0.04 -0.02 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $46K 34.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
0
|
$5.76M 4.28M USD | $38.4K 28.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.76M 4.28M USD | 0 | -$1.65 -1.2 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
+6.25
|
$5.58M 4.14M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
+7.69
|
$5.37M 3.98M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.37M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.14 0.1 USD |
0
|
$5.33M 3.95M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.95M USD | 0 | -$0.07 -0.05 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1499 0.11 USD |
+3.57
|
$5.27M 3.91M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $640 474.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $403.82K 299.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $892.07K 661.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
-9.52
|
$4.53M 3.37M USD | $4.02K 2.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.53M 3.37M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
+12.5
|
$4.47M 3.32M USD | $105K 77.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.16 0.12 USD |
+10.71
|
$4.15M 3.08M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Interra Copper Corp. IMCX.CN | $0.14 0.1 USD |
-3.57
|
$4M 2.97M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4M 2.97M USD | 0 | -$0.5 -0.3 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $26.15K 19.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| West Mining Corp. WEST.CN | $0.4199 0.31 USD |
-2.33
|
$3.84M 2.85M USD | $28.87K 21.42K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| McLaren Resources Inc. MCL.CN | $0.04 0.03 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.25 0.19 USD |
+8.7
|
$3.58M 2.65M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $48.55K 36.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.35M 2.49M USD | $3.15K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
+16.67
|
$3.2M 2.37M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
+40
|
$2.86M 2.12M USD | $417K 309.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.2999 0.22 USD |
-3.23
|
$2.84M 2.1M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $2.84M 2.1M USD | 0 | -$0.09 -0.06 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $15K 11.13K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 4.50 | $0.04 0.03 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $350 259.72 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.51M 1.86M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $762 565.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.07 0.05 USD |
+7.69
|
$2.38M 1.77M USD | $166.6K 123.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.38M 1.77M USD | 0 | -$0.1 -0.07 USD | |
| Go Metals Corp. GOCO.CN | $0.08999 0.06 USD |
-5.56
|
$2.27M 1.68M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.27M 1.68M USD | 0 | -$0.09 -0.06 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.03 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.13M 1.58M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}