Страница результатов 2 - Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medaro Mining Corp. MEDA.CN | $0.2099 0.16 USD |
+16.67
|
$2.17M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 1.61M USD | 0 | -$0.29 -0.2 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 2.33 | $0.06 0.04 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
0
|
$2.08M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
-20
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 0 | $0 0 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Copper Corp. ALCU.CN | $0.19 0.14 USD |
-9.52
|
$1.8M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.34M USD | 1.58 | $0.12 0.09 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.04 0.03 USD |
-11.11
|
$1.46M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.08M USD | 0 | -$0.37 -0.2 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
-9.09
|
$1.28M 949.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
| Musk Metals Corp. MUSK.CN | $0.05 0.04 USD |
+25
|
$1.24M 919.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 919.78K USD | 0 | -$0.05 -0.03 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
-10
|
$1.2M 890.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.27K USD | 0 | -$0.09 -0.06 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.06M 788.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 788.82K USD | 0 | -$0.13 -0.09 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.01 0.0074 USD |
0
|
$932.27K 691.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.27K 691.8K USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.04 USD |
0
|
$905.38K 671.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.38K 671.84K USD | 0 | -$0.08 -0.05 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
+50
|
$727.33K 539.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Alma Gold Inc. ALMA.CN | $0.04 0.03 USD |
0
|
$683.58K 507.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.58K 507.26K USD | 0 | $0 -0.002 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.16 USD |
0
|
$12.95M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 9.61M USD | 0 | -$0.11 -0.08 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.22 0.16 USD |
0
|
$8.05M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
+32.69
|
$6.39M 4.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39M 4.74M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.83M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | $0.13 0.09 USD |
-21.87
|
$5.28M 3.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| Ubique Minerals Limited UBQ.CN | $0.05 0.04 USD |
0
|
$4.83M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.05 0.03 USD |
0
|
$4.11M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05999 0.04 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals Corp. BOLT.CN | $0.33 0.24 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | -$0.27 -0.2 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| 79 Resources Ltd. SNR.CN | $0.07 0.05 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.1 0.07 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| NSJ Gold Corp. NSJ.CN | $0.05 0.04 USD |
0
|
$1.18M 875.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 875.96K USD | 0 | -$0.01 -0.007 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
0
|
$1.18M 875.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 875.76K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.05999 0.04 USD |
0
|
$1.1M 814.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 814.29K USD | 0 | -$0.09 -0.06 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$607.72K 450.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.72K 450.97K USD | 0 | -$0.03 -0.02 USD | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}