Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (21)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (19)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (2)
- Швеция (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (11)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Жилье (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $569.4 6.89 USD |
-0.21
|
$810.72B 9.81B USD | $1.33M 16.08K USD | $561.6 6.79 USD | $572.45 6.93 USD | $810.72B 9.81B USD | 64.33 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.NS | $484.25 5.86 USD |
+0.64
|
$302.83B 3.66B USD | $117.29K 1.42K USD | $476.35 5.76 USD | $489.5 5.92 USD | $302.83B 3.66B USD | 60.45 | $8.01 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $769.7 9.31 USD |
-3.61
|
$167.87B 2.03B USD | $110.11K 1.33K USD | $768.2 9.29 USD | $799 9.67 USD | $167.87B 2.03B USD | 67.99 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.8 1.81 USD |
+1.97
|
$118.61B 1.43B USD | $2.1M 25.37K USD | $146.2 1.77 USD | $150.95 1.83 USD | $118.61B 1.43B USD | 94.21 | $1.59 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.15 1.73 USD |
-1.86
|
$25.57B 309.31M USD | $172.53K 2.09K USD | $142.75 1.73 USD | $147.15 1.78 USD | $25.57B 309.31M USD | 51.49 | $2.78 0.03 USD | |
| HLV Limited HLVLTD.NS | $28.5 0.34 USD |
+4.97
|
$18.79B 227.31M USD | $301.66K 3.65K USD | $27.3 0.33 USD | $28.5 0.34 USD | $18.79B 227.31M USD | 77.02 | $0.37 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $568.5 6.88 USD |
-0.38
|
$809.22B 9.79B USD | $57.64K 697.34 USD | $561.65 6.8 USD | $572 6.92 USD | $809.22B 9.79B USD | 64.23 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.BO | $484.65 5.86 USD |
+0.68
|
$303.08B 3.67B USD | $41.27K 499.3 USD | $476.25 5.76 USD | $489.05 5.92 USD | $303.08B 3.67B USD | 60.65 | $7.99 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $769 9.3 USD |
-3.84
|
$167.72B 2.03B USD | $18.68K 226.01 USD | $768.5 9.3 USD | $799.7 9.68 USD | $167.72B 2.03B USD | 67.93 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.9 1.81 USD |
+2.11
|
$118.69B 1.44B USD | $101.17K 1.22K USD | $146.4 1.77 USD | $150.95 1.83 USD | $118.69B 1.44B USD | 94.27 | $1.59 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $706.5 8.55 USD |
+5.58
|
$60.6B 733.11M USD | $8.77K 106.08 USD | $658.2 7.96 USD | $714.35 8.64 USD | $60.6B 733.11M USD | 86.68 | $8.15 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $705 8.53 USD |
+5.13
|
$60.47B 731.56M USD | $175.81K 2.13K USD | $657.1 7.95 USD | $714.95 8.65 USD | $60.47B 731.56M USD | 86.29 | $8.17 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.55 1.72 USD |
-1.96
|
$25.46B 308.02M USD | $12.36K 149.49 USD | $141.4 1.71 USD | $148.25 1.79 USD | $25.46B 308.02M USD | 51.46 | $2.77 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $771.55 9.33 USD |
+0.09
|
$23.51B 284.4M USD | $21.22K 256.68 USD | $760 9.19 USD | $777.1 9.4 USD | $23.51B 284.4M USD | 36.30 | $21.25 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $770 9.32 USD |
-0.39
|
$23.46B 283.83M USD | $2.67K 32.27 USD | $753.2 9.11 USD | $775 9.38 USD | $23.46B 283.83M USD | 36.26 | $21.23 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $368.85 4.46 USD |
-1.03
|
$23.13B 279.8M USD | $4.42K 53.51 USD | $365.25 4.42 USD | $379.8 4.59 USD | $23.13B 279.8M USD | 34.56 | $10.67 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $368.55 4.46 USD |
-1.19
|
$23.11B 279.58M USD | $79.42K 960.85 USD | $365.45 4.42 USD | $375.2 4.54 USD | $23.11B 279.58M USD | 34.50 | $10.68 0.13 USD | |
| HLV Limited HLVLTD.BO | $28.6 0.35 USD |
+4.2
|
$18.85B 228.11M USD | $117.6K 1.42K USD | $27.11 0.33 USD | $28.7 0.35 USD | $18.85B 228.11M USD | 77.29 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.65 4.42 USD |
-3.65
|
$10.03B 121.32M USD | $6.39K 77.33 USD | $362.25 4.38 USD | $395 4.78 USD | $10.03B 121.32M USD | 22.50 | $16.25 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $363.85 4.4 USD |
-4.15
|
$9.98B 120.77M USD | $245.92K 2.98K USD | $358.5 4.34 USD | $380 4.6 USD | $9.98B 120.77M USD | 22.39 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $285.55 3.45 USD |
-1.84
|
$7.58B 91.68M USD | $26.64K 322.31 USD | $283.15 3.43 USD | $292 3.53 USD | $7.58B 91.68M USD | 2.21 | $128.96 1.56 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $284.5 3.44 USD |
-2
|
$7.55B 91.32M USD | $1.14K 13.77 USD | $283.3 3.43 USD | $291.8 3.53 USD | $7.55B 91.32M USD | 2.20 | $128.95 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.25 0.93 USD |
-2.22
|
$7.14B 86.39M USD | $113.72K 1.38K USD | $75.95 0.92 USD | $79.4 0.96 USD | $7.14B 86.39M USD | 28.19 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $76.8 0.93 USD |
-2.66
|
$7.1B 85.89M USD | $8.15K 98.64 USD | $76.8 0.93 USD | $79 0.96 USD | $7.1B 85.89M USD | 28.02 | $2.74 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.65 0.89 USD |
-1.01
|
$3.45B 41.79M USD | $49.9K 603.69 USD | $73.55 0.89 USD | $76.35 0.92 USD | $3.45B 41.79M USD | 52.98 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.9 1.75 USD |
-0.03
|
$2.82B 34.1M USD | $10 0.12 USD | $144.9 1.75 USD | $144.9 1.75 USD | $2.82B 34.1M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $137.3 1.66 USD |
-2.03
|
$2.67B 32.31M USD | $3.44K 41.61 USD | $137.3 1.66 USD | $143.9 1.74 USD | $2.67B 32.31M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.9 0.19 USD |
+1.6
|
$2.6B 31.44M USD | $140.09K 1.69K USD | $15.15 0.18 USD | $16.3 0.2 USD | $2.6B 31.44M USD | 15.58 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.85 0.19 USD |
+1.08
|
$2.59B 31.35M USD | $32.25K 390.17 USD | $15.41 0.19 USD | $16.28 0.2 USD | $2.59B 31.35M USD | 15.53 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.05 1.74 USD |
-0.17
|
$2.49B 30.14M USD | $35 0.42 USD | $144.05 1.74 USD | $144.05 1.74 USD | $2.49B 30.14M USD | 13.71 | $10.5 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.8 1.74 USD |
-0.48
|
$2.49B 30.1M USD | $13.46K 162.83 USD | $143.4 1.73 USD | $147.4 1.78 USD | $2.49B 30.1M USD | 13.70 | $10.49 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.7 0.03 USD |
-1.82
|
$822.11M 9.95M USD | $112.48K 1.36K USD | $2.65 0.03 USD | $2.8 0.03 USD | $822.11M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.71 0.03 USD |
-0.37
|
$822.06M 9.95M USD | $2.78K 33.68 USD | $2.62 0.03 USD | $2.76 0.03 USD | $822.06M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.55 0.2 USD |
-2.82
|
$484.69M 5.86M USD | $4.45K 53.79 USD | $16.51 0.2 USD | $16.99 0.21 USD | $484.69M 5.86M USD | 31.82 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.5 0.2 USD |
-2.94
|
$483.23M 5.85M USD | $37.06K 448.32 USD | $16.45 0.2 USD | $17.3 0.21 USD | $483.23M 5.85M USD | 31.73 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
-4.86
|
$112.19M 1.36M USD | $18 0.22 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}