Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.69 1.07 USD |
-0.57
|
$40.21B 486.51M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.75 1.09 USD | $40.21B 486.51M USD | 28.98 | $3.06 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.11 0.06 USD |
+0.79
|
$8.98B 108.7M USD | $1.15M 13.96K USD | $5.04 0.06 USD | $5.14 0.06 USD | $8.98B 108.7M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.98 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,003.2 36.33 USD |
-0.45
|
$1.53T 18.49B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $3,057 36.98 USD | $1.53T 18.49B USD | 89.03 | $33.73 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,967 108.49 USD |
+7.99
|
$811.56B 9.82B USD | $606 7.33 USD | $8,925.35 107.98 USD | $9,048.4 109.47 USD | $811.56B 9.82B USD | 100.92 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.BO | $9,305 112.58 USD |
+3.49
|
$793.57B 9.6B USD | $1.92K 23.19 USD | $9,300 112.51 USD | $9,540 115.42 USD | $793.57B 9.6B USD | 180.05 | $51.68 0.63 USD | |
| SRF Limited SRF.BO | $2,288.8 27.69 USD |
+0.83
|
$678.62B 8.21B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $678.62B 8.21B USD | 50.70 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.6 5.96 USD |
+0.46
|
$574.27B 6.95B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.9 5.99 USD | $574.27B 6.95B USD | 49.06 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,236.5 39.16 USD |
+0.52
|
$355.53B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.53B 4.3B USD | 81.91 | $39.51 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,080 13.07 USD |
-0.26
|
$275.14B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.14B 3.33B USD | 97.64 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.9 7.64 USD |
+0.61
|
$229.07B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $229.07B 2.77B USD | 52.79 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.2 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| BASF India Limited BASF.BO | $4,617.35 55.86 USD |
-0.11
|
$199.86B 2.42B USD | $779 9.42 USD | $4,585.5 55.48 USD | $4,711.2 57 USD | $199.86B 2.42B USD | 35.47 | $130.17 1.57 USD | |
| Atul Ltd ATUL.BO | $5,962 72.13 USD |
+0.8
|
$175.58B 2.12B USD | $104 1.26 USD | $5,836 70.61 USD | $6,005 72.65 USD | $175.58B 2.12B USD | 54.54 | $109.31 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $353 4.27 USD |
+1.19
|
$173.89B 2.1B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $173.89B 2.1B USD | 38.57 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,670.5 20.21 USD |
+5.77
|
$173.17B 2.1B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $173.17B 2.1B USD | 47.21 | $35.38 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,428.4 41.48 USD |
+3.32
|
$169.99B 2.06B USD | $2.84K 34.36 USD | $3,420.2 41.38 USD | $3,460.35 41.86 USD | $169.99B 2.06B USD | 62.88 | $54.52 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,009.55 12.21 USD |
+2.33
|
$155.99B 1.89B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $155.99B 1.89B USD | 30.49 | $33.11 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338 16.19 USD |
-0.86
|
$142.17B 1.72B USD | $3.88K 46.99 USD | $1,319.1 15.96 USD | $1,347.6 16.3 USD | $142.17B 1.72B USD | 58.32 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,392.55 53.14 USD |
-0.38
|
$134.68B 1.63B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.68B 1.63B USD | 30.11 | $145.87 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,620 31.7 USD |
+2.33
|
$119.32B 1.44B USD | $227 2.75 USD | $2,595.25 31.4 USD | $2,665.65 32.25 USD | $119.32B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,031.85 24.58 USD |
+1.68
|
$103.87B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,055.4 24.87 USD | $103.87B 1.26B USD | 70.03 | $29.01 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $666.1 8.06 USD |
+0.19
|
$97.88B 1.18B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $673.5 8.15 USD | $97.88B 1.18B USD | 14.78 | $45.06 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,584.1 31.26 USD |
+1.88
|
$91.62B 1.11B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.62B 1.11B USD | 29.13 | $88.7 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $781.25 9.45 USD |
-0.4
|
$85.77B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $85.77B 1.04B USD | 49.25 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $302.45 3.66 USD |
+3.58
|
$80.64B 975.56M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.64B 975.56M USD | 58.27 | $5.19 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $488.75 5.91 USD |
+0.98
|
$77.28B 934.91M USD | $3.18K 38.47 USD | $484.75 5.86 USD | $495.25 5.99 USD | $77.28B 934.91M USD | 0 | -$5.11 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,297 27.79 USD |
+5.29
|
$74.43B 900.42M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $74.43B 900.42M USD | 40.38 | $56.88 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $653.35 7.9 USD |
-0.99
|
$72.24B 873.92M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $681.95 8.25 USD | $72.24B 873.92M USD | 39.59 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $554.5 6.71 USD |
-0.48
|
$70B 846.87M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70B 846.87M USD | 14.54 | $38.11 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.2 16.58 USD |
+1.19
|
$65.25B 789.42M USD | $1.6K 19.41 USD | $1,345.95 16.28 USD | $1,395.45 16.88 USD | $65.25B 789.42M USD | 45.96 | $29.81 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $813.95 9.85 USD |
+0.57
|
$59.77B 723.17M USD | $328 3.97 USD | $807.55 9.77 USD | $815.25 9.86 USD | $59.77B 723.17M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $168.1 2.03 USD |
+4.12
|
$56.54B 684.04M USD | $12.24K 148.1 USD | $167.2 2.02 USD | $169.75 2.05 USD | $56.54B 684.04M USD | 0 | -$27.89 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.2 3.63 USD |
-0.08
|
$53.57B 648.11M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.6 3.66 USD | $53.57B 648.11M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| GHCL Limited GHCL.BO | $502.45 6.08 USD |
+0.29
|
$48.11B 582.08M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $48.11B 582.08M USD | 6.02 | $83.34 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,240.2 15 USD |
+0.81
|
$45.74B 553.37M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,255.65 15.19 USD | $45.74B 553.37M USD | 95.99 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $925.95 11.2 USD |
-0.08
|
$45.53B 550.81M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.53B 550.81M USD | 16.11 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $262.6 3.18 USD |
+2.18
|
$43.76B 529.44M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.76B 529.44M USD | 36.62 | $7.17 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.1 4.56 USD |
-1.13
|
$42.23B 510.86M USD | $349 4.22 USD | $374 4.52 USD | $378 4.57 USD | $42.23B 510.86M USD | 30.70 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.55 4.36 USD |
-0.24
|
$41.33B 500.07M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $374.95 4.54 USD | $41.33B 500.07M USD | 34.53 | $10.44 0.13 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.8 8.54 USD |
+0.66
|
$38.99B 471.76M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.99B 471.76M USD | 29.84 | $23.65 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,455.65 17.61 USD |
-0.58
|
$38.4B 464.61M USD | $338 4.09 USD | $1,446.85 17.5 USD | $1,472.6 17.82 USD | $38.4B 464.61M USD | 104.42 | $13.94 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,645.75 19.91 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Savita Oil Technologies Limited SOTL.BO | $517.75 6.26 USD |
+2.64
|
$35.78B 432.84M USD | $4.01K 48.53 USD | $513.95 6.22 USD | $531.85 6.43 USD | $35.78B 432.84M USD | 17.34 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,936.9 23.43 USD |
+2.36
|
$32.92B 398.25M USD | $1.78K 21.49 USD | $1,899.85 22.99 USD | $1,955 23.65 USD | $32.92B 398.25M USD | 24.50 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $675.4 8.17 USD |
+1.92
|
$30.98B 374.79M USD | $323 3.91 USD | $667.65 8.08 USD | $687.8 8.32 USD | $30.98B 374.79M USD | 64.94 | $10.4 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $894 10.82 USD |
+5.1
|
$28.06B 339.54M USD | $9.33K 112.84 USD | $876.05 10.6 USD | $902.1 10.91 USD | $28.06B 339.54M USD | 75.63 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.85 3.17 USD |
+3.48
|
$26.81B 324.36M USD | $2.93K 35.42 USD | $261.3 3.16 USD | $268.5 3.25 USD | $26.81B 324.36M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,120 13.55 USD |
+2.42
|
$26.2B 316.97M USD | $125 1.51 USD | $1,105 13.37 USD | $1,127.65 13.64 USD | $26.2B 316.97M USD | 84.21 | $13.3 0.16 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.15 1.2 USD |
+0.51
|
$24.67B 298.52M USD | $3.61K 43.64 USD | $98.85 1.2 USD | $99.5 1.2 USD | $24.67B 298.52M USD | 13.75 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+1.6
|
$24.61B 297.74M USD | $287 3.47 USD | $773.7 9.36 USD | $805 9.74 USD | $24.61B 297.74M USD | 14.43 | $55.07 0.67 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
| Foseco India Limited FOSECOIND.BO | $3,480 42.1 USD |
-1.62
|
$22.22B 268.88M USD | $9 0.11 USD | $3,480 42.1 USD | $3,543.45 42.87 USD | $22.22B 268.88M USD | 29.79 | $116.81 1.41 USD | |
| Xpro India Limited XPROINDIA.BO | $992.3 12.01 USD |
-0.63
|
$21.86B 264.53M USD | $153 1.85 USD | $989.05 11.97 USD | $1,010.95 12.23 USD | $21.86B 264.53M USD | 54.28 | $18.28 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $407.2 4.93 USD |
+0.32
|
$21.11B 255.41M USD | $2.64K 31.95 USD | $399.5 4.83 USD | $410 4.96 USD | $21.11B 255.41M USD | 39.15 | $10.4 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $417.75 5.05 USD |
+1.7
|
$20.71B 250.54M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $422.1 5.11 USD | $20.71B 250.54M USD | 36.29 | $11.51 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $312.35 3.78 USD |
+5.63
|
$20.47B 247.62M USD | $765 9.26 USD | $310 3.75 USD | $316 3.82 USD | $20.47B 247.62M USD | 17.74 | $17.6 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $352.4 4.26 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,385 16.76 USD |
-0.19
|
$18.03B 218.18M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.03B 218.18M USD | 27.73 | $49.94 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $504 6.1 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| DCW Limited DCW.BO | $52.25 0.63 USD |
+0.56
|
$15.42B 186.58M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $53 0.64 USD | $15.42B 186.58M USD | 43.54 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $490 5.93 USD |
+0.76
|
$15.09B 182.56M USD | $1.17K 14.11 USD | $480.95 5.82 USD | $495.6 6 USD | $15.09B 182.56M USD | 22.01 | $22.26 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.72 1.12 USD |
-0.18
|
$14.12B 170.83M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.12B 170.83M USD | 24.99 | $3.71 0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.95 11.01 USD |
+0.44
|
$13.61B 164.67M USD | $148 1.79 USD | $907.45 10.98 USD | $921.8 11.15 USD | $13.61B 164.67M USD | 13.64 | $66.68 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.3 1.95 USD |
+2.02
|
$13.5B 163.36M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.5B 163.36M USD | 0 | -$7.59 -0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.83 0.94 USD |
-0.63
|
$13.39B 161.96M USD | $7.7K 93.1 USD | $77.2 0.93 USD | $79 0.96 USD | $13.39B 161.96M USD | 76.30 | $1.02 0.01 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,038.65 12.57 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199 2.41 USD |
-1.39
|
$12.37B 149.67M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.37B 149.67M USD | 49.25 | $4.04 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $356 4.31 USD |
+2.85
|
$11.98B 144.95M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.98B 144.95M USD | 5085.71 | $0.07 0.0008 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
+1.54
|
$11.73B 141.97M USD | $9.61K 116.2 USD | $121 1.46 USD | $127 1.54 USD | $11.73B 141.97M USD | 0 | -$13.8 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.5 4.95 USD |
-0.1
|
$11.29B 136.61M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $426.4 5.16 USD | $11.29B 136.61M USD | 29.63 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $260.15 3.15 USD |
+2
|
$9.53B 115.29M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.53B 115.29M USD | 35.63 | $7.3 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $103 1.25 USD |
+1.58
|
$9.46B 114.49M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $104.2 1.26 USD | $9.46B 114.49M USD | 50.24 | $2.05 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $139.05 1.68 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.28 0.9 USD |
+1.88
|
$9.34B 113.04M USD | $12.56K 151.94 USD | $72.08 0.87 USD | $75 0.91 USD | $9.34B 113.04M USD | 130.31 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537 6.5 USD |
+0.25
|
$9.22B 111.52M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.22B 111.52M USD | 7.05 | $76.17 0.92 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $585 7.08 USD |
+0.91
|
$7.87B 95.18M USD | $598 7.23 USD | $580 7.02 USD | $599.95 7.26 USD | $7.87B 95.18M USD | 16.42 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.BO | $858.05 10.38 USD |
-0.13
|
$7.85B 95M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.85B 95M USD | 9.64 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.74 1.05 USD |
-0.26
|
$7.8B 94.42M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.8B 94.42M USD | 15.91 | $5.45 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.8 5.73 USD |
+2.57
|
$7.4B 89.55M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.55M USD | 13.99 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264 3.19 USD |
+0.15
|
$6.86B 83.01M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.86B 83.01M USD | 19.87 | $13.28 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $371.2 4.49 USD |
+1.52
|
$6.81B 82.35M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.81B 82.35M USD | 31.19 | $11.9 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $189.95 2.3 USD |
-2.76
|
$6.01B 72.68M USD | $6.29K 76.11 USD | $184 2.23 USD | $195.35 2.36 USD | $6.01B 72.68M USD | 16.34 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.35 8.36 USD |
-0.75
|
$5.86B 70.9M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.9M USD | 27.51 | $25.13 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.2 2.13 USD |
+2.09
|
$5.65B 68.41M USD | $940 11.37 USD | $172.8 2.09 USD | $178.3 2.16 USD | $5.65B 68.41M USD | 14.07 | $12.52 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $119.3 1.44 USD |
+3.38
|
$5.21B 63.06M USD | $781 9.45 USD | $115.05 1.39 USD | $122 1.48 USD | $5.21B 63.06M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.BO | $490 5.93 USD |
+4.8
|
$4.5B 54.41M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.41M USD | 0 | -$24.71 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}