Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹100.27B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.27B 1.21B USD | 37.73 | ₹24.43 0.3 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 27.41 | ₹0.94 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.22B 38.95M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.19 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.32B 28.06M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.32B 28.06M USD | 40.76 | ₹0.17 0.002 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 70.92 | ₹40.98 0.5 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.56 | ₹21.62 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 94.34 | ₹147.24 1.78 USD | ||
| SRF Limited SRF.BO | ₹2,839.15 34.35 USD |
-2.41
|
₹863.19B 10.44B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹863.19B 10.44B USD | 53.18 | ₹53.38 0.65 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,744.90 69.5 USD |
-0.15
|
₹490.67B 5.94B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹490.67B 5.94B USD | 95.24 | ₹60.32 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.50 43.02 USD |
-1.61
|
₹396.96B 4.8B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹396.96B 4.8B USD | 58.47 | ₹60.80 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,024.90 72.89 USD |
-0.13
|
₹309.11B 3.74B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹309.11B 3.74B USD | 68.02 | ₹88.57 1.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.50 5.5 USD |
-0.36
|
₹230.14B 2.78B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹230.14B 2.78B USD | 34.58 | ₹13.14 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹214.50B 2.6B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹214.50B 2.6B USD | 106.37 | ₹7.83 0.09 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.05 3 USD |
-0.4
|
₹201.36B 2.44B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹201.36B 2.44B USD | 17.60 | ₹14.09 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,413.25 53.39 USD |
-2.29
|
₹195.50B 2.37B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹195.50B 2.37B USD | 49.50 | ₹89.15 1.08 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.80 14.95 USD |
+0.08
|
₹191.35B 2.32B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹191.35B 2.32B USD | 27.02 | ₹45.72 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹179.10B 2.17B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹179.10B 2.17B USD | 18.18 | ₹77.61 0.94 USD | ||
| Atul Ltd ATUL.BO | ₹5,915.15 71.56 USD |
+0.6
|
₹174.15B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.15B 2.11B USD | 31.94 | ₹185.14 2.24 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.15 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.37 | ₹42.29 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,358.85 40.64 USD |
+0.27
|
₹152.96B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹152.96B 1.85B USD | 7.66 | ₹438.33 5.3 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹392.90 4.75 USD |
-0.11
|
₹142.63B 1.73B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.63B 1.73B USD | 49.23 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,508.85 54.55 USD |
+3.32
|
₹138.24B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹138.24B 1.67B USD | 33.00 | ₹136.62 1.65 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,244.20 39.25 USD |
+0.12
|
₹126.73B 1.53B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹126.73B 1.53B USD | 47.39 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,072.55 12.98 USD |
-0.13
|
₹122.26B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.26B 1.48B USD | 78.74 | ₹13.62 0.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,624.90 31.76 USD |
+0.51
|
₹120.63B 1.46B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.63B 1.46B USD | 82.64 | ₹31.76 0.38 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,773.50 21.46 USD |
-0.23
|
₹90.91B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.91B 1.1B USD | 50.00 | ₹35.47 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 26.66 | ₹140.83 1.7 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,034.85 12.52 USD |
-3.11
|
₹83.96B 1.02B USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹83.96B 1.02B USD | 156.32 | ₹6.62 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹78.50B 949.68M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹78.50B 949.68M USD | 25.77 | ₹83.18 1.01 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹504.50 6.1 USD |
-2.32
|
₹75.89B 918.2M USD | ₹24.57K 297.3 USD | ₹501.90 6.07 USD | ₹523.00 6.33 USD | ₹75.89B 918.2M USD | 11.91 | ₹42.33 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.50 12.54 USD |
-0.51
|
₹64.51B 780.52M USD | ₹13.07K 158.13 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.51B 780.52M USD | 26.45 | ₹39.18 0.47 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 42.91 | ₹30.26 0.37 USD | ||
| GHCL Limited GHCL.BO | ₹606.30 7.34 USD |
-5.39
|
₹61.57B 744.87M USD | ₹14.50K 175.4 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹61.57B 744.87M USD | 10.76 | ₹56.33 0.68 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,210.75 14.65 USD |
-0.67
|
₹60.12B 727.33M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹60.12B 727.33M USD | 16.33 | ₹74.10 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,237.60 51.27 USD |
-3.72
|
₹59.64B 721.57M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹59.64B 721.57M USD | 34.72 | ₹122.04 1.48 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹204.55 2.47 USD |
-1.82
|
₹55.55B 672.04M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹55.55B 672.04M USD | 27.16 | ₹7.53 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.10 4.18 USD |
-0.09
|
₹54.61B 660.7M USD | ₹15.39K 186.19 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹54.61B 660.7M USD | 0 | -₹12.41 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹52.24B 632.05M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹52.24B 632.05M USD | 62.85 | ₹2.99 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹40.83B 494.02M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹40.83B 494.02M USD | 28.01 | ₹43.90 0.53 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹40.68B 492.21M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹40.68B 492.21M USD | 0 | -₹4.76 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹116.95 1.41 USD |
-2.46
|
₹40.33B 487.9M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹40.33B 487.9M USD | 0 | -₹3.85 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
-2.93
|
₹38.21B 462.23M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹38.21B 462.23M USD | 27.86 | ₹11.88 0.14 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.65 0.99 USD |
+0.32
|
₹37.02B 447.89M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.02B 447.89M USD | 24.44 | ₹3.34 0.04 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.05 7.62 USD |
+0.28
|
₹34.89B 422.15M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.89B 422.15M USD | 25.44 | ₹24.76 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.15 18.03 USD |
+0.37
|
₹34.86B 421.72M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.86B 421.72M USD | 196.07 | ₹7.60 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.20 3.79 USD |
-0.54
|
₹34.82B 421.21M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.82B 421.21M USD | 149.14 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,448.15 65.91 USD |
+0.11
|
₹34.79B 420.95M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹34.79B 420.95M USD | 43.85 | ₹124.22 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹492.10 5.95 USD |
-2.31
|
₹33.91B 410.26M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹33.91B 410.26M USD | 25.96 | ₹18.95 0.23 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,217.20 14.73 USD |
-1
|
₹32.44B 392.44M USD | ₹1.39K 16.83 USD | ₹1,211.25 14.65 USD | ₹1,234.10 14.93 USD | ₹32.44B 392.44M USD | 124.96 | ₹9.74 0.12 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹166.25 2.01 USD |
-2.75
|
₹32.14B 388.78M USD | ₹26.58K 321.59 USD | ₹165.00 2 USD | ₹174.60 2.11 USD | ₹32.14B 388.78M USD | 45.42 | ₹3.66 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹527.60 6.38 USD |
+0.66
|
₹31.67B 383.13M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹31.67B 383.13M USD | 19.56 | ₹26.96 0.33 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.35 3.13 USD |
+0.76
|
₹30.65B 370.87M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹30.65B 370.87M USD | 0 | -₹10.95 -0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.95 2.13 USD |
-1.04
|
₹29.70B 359.28M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹29.70B 359.28M USD | 47.17 | ₹3.73 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹896.80 10.85 USD |
-3.54
|
₹29.19B 353.12M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹29.19B 353.12M USD | 21.41 | ₹41.88 0.51 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.40 4.71 USD |
-0.42
|
₹26.81B 324.36M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.81B 324.36M USD | 19.30 | ₹20.17 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹26.47B 320.2M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹26.47B 320.2M USD | 16.84 | ₹8.88 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,047.80 12.68 USD |
+1.73
|
₹24.59B 297.53M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹24.59B 297.53M USD | 172.33 | ₹6.08 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹554.80 6.71 USD |
-0.8
|
₹24.49B 296.26M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.49B 296.26M USD | 0 | -₹5.99 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.71 1.16 USD |
+0.06
|
₹23.82B 288.16M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹23.82B 288.16M USD | 14.30 | ₹6.69 0.08 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹21.00B 254.03M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹21.00B 254.03M USD | 28.91 | ₹13.90 0.17 USD | ||
| DCW Limited DCW.BO | ₹67.31 0.81 USD |
-5.33
|
₹20.99B 253.89M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹20.99B 253.89M USD | 42.06 | ₹1.60 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹372.80 4.51 USD |
+8.14
|
₹18.62B 225.26M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.62B 225.26M USD | 36.22 | ₹10.29 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹325.80 3.94 USD |
-2.29
|
₹16.53B 199.98M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.53B 199.98M USD | 15.17 | ₹21.47 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹414.85 5.02 USD |
+3.26
|
₹13.42B 162.3M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.42B 162.3M USD | 19.45 | ₹21.32 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹995.75 12.05 USD |
+0.13
|
₹12.52B 151.44M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹12.52B 151.44M USD | 14.20 | ₹70.10 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹814.75 9.86 USD |
-2.45
|
₹12.49B 151.14M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.49B 151.14M USD | 13.92 | ₹58.50 0.71 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹383.60 4.64 USD |
-0.96
|
₹11.93B 144.29M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹11.93B 144.29M USD | 36.77 | ₹10.43 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.17 0.82 USD |
-1.52
|
₹11.91B 144.04M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹11.91B 144.04M USD | 38.95 | ₹1.75 0.02 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹11.47B 138.78M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹11.47B 138.78M USD | 48.10 | ₹7.04 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹80.96 0.98 USD |
-0.76
|
₹11.06B 133.77M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹11.06B 133.77M USD | 17.63 | ₹4.59 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+1.96
|
₹10.88B 131.62M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹10.88B 131.62M USD | 19.57 | ₹3.65 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-2.72
|
₹10.58B 128.04M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.58B 128.04M USD | 44.70 | ₹2.36 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.05 1.32 USD |
-2.37
|
₹10.05B 121.59M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹10.05B 121.59M USD | 12.78 | ₹8.53 0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-0.82
|
₹9.70B 117.33M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.70B 117.33M USD | 14.83 | ₹8.93 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹149.35 1.81 USD |
-0.99
|
₹9.38B 113.49M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.38B 113.49M USD | 22.06 | ₹6.77 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.29B 112.36M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.29B 112.36M USD | 9.89 | ₹53.08 0.64 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.70 2.88 USD |
-2.3
|
₹8.91B 107.82M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹8.91B 107.82M USD | 34.95 | ₹6.80 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.95 7.69 USD |
-1.08
|
₹8.37B 101.28M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹8.37B 101.28M USD | 90.07 | ₹7.06 0.09 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.65 3.15 USD |
+0.25
|
₹8.36B 101.19M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.36B 101.19M USD | 21.55 | ₹12.09 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹8.15B 98.54M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹8.15B 98.54M USD | 161.24 | ₹1.77 0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.36B 89.02M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.36B 89.02M USD | 25.18 | ₹2.29 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.72B 81.3M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.72B 81.3M USD | 12.10 | ₹18.10 0.22 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹6.15B 74.36M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹6.15B 74.36M USD | 0 | -₹8.09 -0.09 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹5.98B 72.38M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹5.98B 72.38M USD | 14.73 | ₹5.64 0.07 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹4.96B 59.97M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹4.96B 59.97M USD | 22.46 | ₹12.03 0.15 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹4.90B 59.25M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹4.90B 59.25M USD | 15.72 | ₹9.89 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.77B 57.75M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.77B 57.75M USD | 29.67 | ₹17.21 0.21 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.64B 56.12M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.64B 56.12M USD | 20.04 | ₹26.97 0.33 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.55B 54.99M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.55B 54.99M USD | 13.92 | ₹12.52 0.15 USD | ||
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.44B 53.71M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.44B 53.71M USD | 26.29 | ₹1.81 0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.21B 50.92M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.21B 50.92M USD | 160.71 | ₹0.25 0.003 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹3.96B 47.88M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹3.96B 47.88M USD | 0 | -₹48.43 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.93B 47.54M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.93B 47.54M USD | 25.77 | ₹17.68 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.41B 41.28M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.41B 41.28M USD | 19.52 | ₹14.06 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.37B 40.73M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.37B 40.73M USD | 0 | -₹17.16 -0.2 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.13B 37.82M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.13B 37.82M USD | 17.35 | ₹15.28 0.18 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹168.75 2.04 USD |
-1.8
|
₹2.31B 27.96M USD | ₹1.40K 16.99 USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹2.31B 27.96M USD | 16.05 | ₹10.51 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.52 | ₹7.41 0.09 USD | ||
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.37 | ₹8.82 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}