Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.65 11.38 USD |
+1.34
|
₹108.68B 1.31B USD | ₹23.74K 287.19 USD | ₹926.55 11.21 USD | ₹949.00 11.48 USD | ₹108.68B 1.31B USD | 37.67 | ₹24.97 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.37 0.31 USD |
+0.96
|
₹34.47B 417.02M USD | ₹159.80K 1.93K USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.47B 417.02M USD | 27.87 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹108.51K 1.31K USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
-1.12
|
₹2.41B 29.16M USD | ₹339.25K 4.1K USD | ₹6.77 0.08 USD | ₹7.13 0.09 USD | ₹2.41B 29.16M USD | 41.41 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,773.40 33.55 USD |
+4.46
|
₹2.66T 32.16B USD | ₹109.85K 1.33K USD | ₹2,644.65 32 USD | ₹2,839.00 34.35 USD | ₹2.66T 32.16B USD | 74.09 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.40 17.92 USD |
+0.58
|
₹1.51T 18.24B USD | ₹10.77K 130.24 USD | ₹1,470.35 17.79 USD | ₹1,486.80 17.99 USD | ₹1.51T 18.24B USD | 67.95 | ₹21.80 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹14,093.95 170.51 USD |
+2.23
|
₹1.28T 15.53B USD | ₹6.23K 75.38 USD | ₹13,785.20 166.78 USD | ₹14,249.90 172.4 USD | ₹1.28T 15.53B USD | 96.44 | ₹146.14 1.77 USD | |
| SRF Limited SRF.BO | ₹2,942.20 35.6 USD |
+0.52
|
₹873.18B 10.56B USD | ₹3.57K 43.18 USD | ₹2,909.20 35.2 USD | ₹2,950.00 35.69 USD | ₹873.18B 10.56B USD | 54.04 | ₹54.44 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹559.60 6.77 USD |
+2.43
|
₹652.43B 7.89B USD | ₹49.83K 602.84 USD | ₹546.20 6.61 USD | ₹569.50 6.89 USD | ₹652.43B 7.89B USD | 60.62 | ₹9.23 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,807.00 70.26 USD |
+0.49
|
₹516.10B 6.24B USD | ₹1.29K 15.61 USD | ₹5,702.20 68.99 USD | ₹5,840.95 70.67 USD | ₹516.10B 6.24B USD | 96.62 | ₹60.10 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,699.90 44.76 USD |
+5.99
|
₹435.64B 5.27B USD | ₹11.04K 133.6 USD | ₹3,532.70 42.74 USD | ₹3,710.00 44.88 USD | ₹435.64B 5.27B USD | 65.42 | ₹56.55 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,025.10 72.89 USD |
+0.04
|
₹308.67B 3.73B USD | ₹6.87K 83.09 USD | ₹5,992.85 72.5 USD | ₹6,088.00 73.65 USD | ₹308.67B 3.73B USD | 68.04 | ₹88.54 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹459.65 5.56 USD |
+0.16
|
₹238.53B 2.89B USD | ₹16.70K 202.02 USD | ₹457.70 5.54 USD | ₹463.80 5.61 USD | ₹238.53B 2.89B USD | 34.90 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹852.60 10.32 USD |
+1.2
|
₹229.66B 2.78B USD | ₹36.52K 441.86 USD | ₹836.15 10.12 USD | ₹859.00 10.39 USD | ₹229.66B 2.78B USD | 107.65 | ₹7.92 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.65 2.97 USD |
+0.72
|
₹202.07B 2.44B USD | ₹13.43K 162.5 USD | ₹242.05 2.93 USD | ₹246.35 2.98 USD | ₹202.07B 2.44B USD | 17.36 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,237.20 14.97 USD |
+0.18
|
₹198.93B 2.41B USD | ₹4.25K 51.44 USD | ₹1,228.50 14.86 USD | ₹1,254.95 15.18 USD | ₹198.93B 2.41B USD | 27.07 | ₹45.70 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,493.65 54.37 USD |
-0.04
|
₹194.51B 2.35B USD | ₹563.00 6.81 USD | ₹4,482.00 54.22 USD | ₹4,530.00 54.81 USD | ₹194.51B 2.35B USD | 49.24 | ₹91.26 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,393.30 16.86 USD |
+1.99
|
₹192.02B 2.32B USD | ₹10.41K 125.94 USD | ₹1,369.95 16.57 USD | ₹1,397.50 16.91 USD | ₹192.02B 2.32B USD | 17.86 | ₹78.01 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,654.60 20.02 USD |
+1.51
|
₹173.77B 2.1B USD | ₹3.44K 41.67 USD | ₹1,631.85 19.74 USD | ₹1,670.00 20.2 USD | ₹173.77B 2.1B USD | 39.34 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.BO | ₹5,859.25 70.89 USD |
+1.81
|
₹172.73B 2.09B USD | ₹739.00 8.94 USD | ₹5,754.95 69.63 USD | ₹5,869.90 71.02 USD | ₹172.73B 2.09B USD | 31.81 | ₹184.16 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,312.50 40.08 USD |
+0.19
|
₹150.85B 1.83B USD | ₹752.00 9.1 USD | ₹3,277.30 39.65 USD | ₹3,325.00 40.23 USD | ₹150.85B 1.83B USD | 7.57 | ₹437.08 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹90.29K 1.09K USD | ₹387.65 4.69 USD | ₹398.00 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,273.60 51.7 USD |
+1.56
|
₹138.15B 1.67B USD | ₹2.10K 25.41 USD | ₹4,178.60 50.55 USD | ₹4,300.00 52.02 USD | ₹138.15B 1.67B USD | 32.34 | ₹132.13 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,305.20 39.99 USD |
-0.59
|
₹129.11B 1.56B USD | ₹5.00K 60.43 USD | ₹3,275.55 39.63 USD | ₹3,419.85 41.37 USD | ₹129.11B 1.56B USD | 48.49 | ₹68.16 0.82 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,070.85 12.96 USD |
-0.41
|
₹121.91B 1.47B USD | ₹2.53K 30.57 USD | ₹1,062.90 12.86 USD | ₹1,075.00 13.01 USD | ₹121.91B 1.47B USD | 78.39 | ₹13.66 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,496.40 30.2 USD |
+1.8
|
₹114.72B 1.39B USD | ₹10.17K 123 USD | ₹2,391.05 28.93 USD | ₹2,530.50 30.61 USD | ₹114.72B 1.39B USD | 78.92 | ₹31.63 0.38 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,791.80 21.68 USD |
+1.65
|
₹96.80B 1.17B USD | ₹2.37K 28.66 USD | ₹1,762.05 21.32 USD | ₹1,797.25 21.74 USD | ₹96.80B 1.17B USD | 50.31 | ₹35.61 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,030.35 12.47 USD |
-2.12
|
₹88.56B 1.07B USD | ₹14.93K 180.66 USD | ₹1,016.90 12.3 USD | ₹1,066.20 12.9 USD | ₹88.56B 1.07B USD | 107.55 | ₹9.58 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,515.65 42.53 USD |
+1.72
|
₹81.68B 988.16M USD | ₹3.78K 45.7 USD | ₹3,439.15 41.61 USD | ₹3,590.00 43.43 USD | ₹81.68B 988.16M USD | 25.05 | ₹140.32 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,242.80 27.13 USD |
+0.32
|
₹79.52B 962.03M USD | ₹403.00 4.88 USD | ₹2,222.05 26.88 USD | ₹2,257.60 27.31 USD | ₹79.52B 962.03M USD | 26.12 | ₹85.85 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹519.40 6.28 USD |
+5.21
|
₹77.73B 940.38M USD | ₹78.80K 953.3 USD | ₹493.90 5.98 USD | ₹520.25 6.29 USD | ₹77.73B 940.38M USD | 13.55 | ₹38.31 0.46 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,047.55 12.67 USD |
+5.17
|
₹64.87B 784.79M USD | ₹20.61K 249.4 USD | ₹991.60 12 USD | ₹1,063.75 12.87 USD | ₹64.87B 784.79M USD | 26.62 | ₹39.34 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹367.00 4.44 USD |
0
|
₹63.08B 763.14M USD | ₹3.79K 45.89 USD | ₹363.00 4.39 USD | ₹372.45 4.51 USD | ₹63.08B 763.14M USD | 0 | -₹12.43 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,460.00 53.96 USD |
+0.4
|
₹63.02B 762.42M USD | ₹85.00 1.03 USD | ₹4,371.00 52.88 USD | ₹4,549.00 55.04 USD | ₹63.02B 762.42M USD | 35.22 | ₹126.60 1.53 USD | |
| GHCL Limited GHCL.BO | ₹625.30 7.57 USD |
+1.07
|
₹62.23B 752.87M USD | ₹10.85K 131.22 USD | ₹613.00 7.42 USD | ₹628.05 7.6 USD | ₹62.23B 752.87M USD | 10.49 | ₹59.58 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,227.10 14.85 USD |
+0.87
|
₹61.56B 744.74M USD | ₹2.80K 33.89 USD | ₹1,212.80 14.67 USD | ₹1,255.00 15.18 USD | ₹61.56B 744.74M USD | 16.45 | ₹74.57 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.45 14.91 USD |
+2.13
|
₹58.76B 710.87M USD | ₹44.80K 541.97 USD | ₹1,182.50 14.31 USD | ₹1,239.50 15 USD | ₹58.76B 710.87M USD | 40.85 | ₹30.17 0.37 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹207.45 2.51 USD |
+2.22
|
₹55.31B 669.13M USD | ₹31.83K 385.1 USD | ₹204.25 2.47 USD | ₹216.30 2.62 USD | ₹55.31B 669.13M USD | 27.54 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.55 2.29 USD |
-0.03
|
₹54.32B 657.19M USD | ₹10.21K 123.55 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹54.32B 657.19M USD | 63.18 | ₹3.00 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹122.05 1.48 USD |
-1.41
|
₹44.30B 535.96M USD | ₹55.05K 665.96 USD | ₹121.45 1.47 USD | ₹124.60 1.51 USD | ₹44.30B 535.96M USD | 0 | -₹3.94 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹552.10 6.68 USD |
+0.43
|
₹42.15B 509.97M USD | ₹594.00 7.19 USD | ₹550.40 6.66 USD | ₹553.25 6.69 USD | ₹42.15B 509.97M USD | 0 | -₹4.67 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
+3.01
|
₹37.35B 451.9M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹37.35B 451.9M USD | 43.46 | ₹128.18 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹522.55 6.32 USD |
-0.98
|
₹31.81B 384.82M USD | ₹5.03K 60.89 USD | ₹522.00 6.32 USD | ₹532.55 6.44 USD | ₹31.81B 384.82M USD | 19.53 | ₹26.75 0.32 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.75 11.33 USD |
+0.11
|
₹30.12B 364.42M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.12B 364.42M USD | 21.57 | ₹43.42 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.30 1.82 USD |
+0.91
|
₹29.24B 353.74M USD | ₹56.11K 678.81 USD | ₹148.90 1.8 USD | ₹152.95 1.85 USD | ₹29.24B 353.74M USD | 16.79 | ₹8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.85 4.73 USD |
+0.99
|
₹27.28B 330.06M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.28B 330.06M USD | 20.73 | ₹18.85 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,007.40 12.19 USD |
+0.6
|
₹25.97B 314.16M USD | ₹2.79K 33.69 USD | ₹996.65 12.06 USD | ₹1,025.75 12.41 USD | ₹25.97B 314.16M USD | 122.70 | ₹8.21 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.23 1.16 USD |
-0.4
|
₹24.44B 295.66M USD | ₹8.77K 106.09 USD | ₹95.82 1.16 USD | ₹96.91 1.17 USD | ₹24.44B 295.66M USD | 14.38 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.30 4.95 USD |
+1.73
|
₹21.22B 256.73M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.22B 256.73M USD | 36.31 | ₹11.27 0.14 USD | |
| DCW Limited DCW.BO | ₹69.03 0.84 USD |
+0.57
|
₹20.37B 246.5M USD | ₹198.36K 2.4K USD | ₹68.65 0.83 USD | ₹71.49 0.86 USD | ₹20.37B 246.5M USD | 40.84 | ₹1.69 0.02 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹341.80 4.14 USD |
+3.59
|
₹18.23B 220.56M USD | ₹1.21K 14.66 USD | ₹329.60 3.99 USD | ₹342.05 4.14 USD | ₹18.23B 220.56M USD | 15.55 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹339.70 4.11 USD |
-1.92
|
₹16.97B 205.26M USD | ₹509.00 6.16 USD | ₹337.20 4.08 USD | ₹351.00 4.25 USD | ₹16.97B 205.26M USD | 35.68 | ₹9.52 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.85 4.86 USD |
+3.32
|
₹13.35B 161.54M USD | ₹1.31K 15.8 USD | ₹386.95 4.68 USD | ₹402.65 4.87 USD | ₹13.35B 161.54M USD | 19.46 | ₹20.65 0.25 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.45 12.03 USD |
-6.18
|
₹13.22B 159.94M USD | ₹2.86K 34.64 USD | ₹992.00 12 USD | ₹1,036.45 12.54 USD | ₹13.22B 159.94M USD | 14.19 | ₹70.07 0.85 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.75 4.75 USD |
+0.58
|
₹12.89B 155.9M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.89B 155.9M USD | 37.26 | ₹10.54 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.07 0.85 USD |
+1.05
|
₹12.87B 155.69M USD | ₹18.86K 228.22 USD | ₹69.56 0.84 USD | ₹70.75 0.86 USD | ₹12.87B 155.69M USD | 39.58 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹342.05 4.14 USD |
+2.73
|
₹12.78B 154.64M USD | ₹1.92K 23.28 USD | ₹336.30 4.07 USD | ₹343.40 4.15 USD | ₹12.78B 154.64M USD | 48.24 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
-1.23
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.05 1.36 USD |
+3.65
|
₹11.55B 139.68M USD | ₹249.27K 3.02K USD | ₹107.45 1.3 USD | ₹114.10 1.38 USD | ₹11.55B 139.68M USD | 12.80 | ₹8.75 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.80 0.84 USD |
+0.16
|
₹11.30B 136.68M USD | ₹3.55K 42.97 USD | ₹69.40 0.84 USD | ₹70.17 0.85 USD | ₹11.30B 136.68M USD | 19.49 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+3.29
|
₹11.24B 135.97M USD | ₹11.09K 134.16 USD | ₹104.60 1.27 USD | ₹108.95 1.32 USD | ₹11.24B 135.97M USD | 44.58 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.36 1 USD |
-0.1
|
₹11.16B 135.05M USD | ₹12.62K 152.67 USD | ₹82.00 0.99 USD | ₹84.20 1.02 USD | ₹11.16B 135.05M USD | 32.29 | ₹2.55 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹134.70 1.63 USD |
+3.1
|
₹9.98B 120.78M USD | ₹7.16K 86.59 USD | ₹131.45 1.59 USD | ₹139.00 1.68 USD | ₹9.98B 120.78M USD | 14.95 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹677.00 8.19 USD |
-2.88
|
₹9.65B 116.69M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.65B 116.69M USD | 95.21 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.65 6.61 USD |
+1.46
|
₹9.62B 116.34M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.34M USD | 9.99 | ₹54.69 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.75 1.82 USD |
-0.95
|
₹9.37B 113.41M USD | ₹2.84K 34.3 USD | ₹149.05 1.8 USD | ₹155.30 1.88 USD | ₹9.37B 113.41M USD | 33.42 | ₹4.51 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.55 2.86 USD |
+1.31
|
₹9.08B 109.84M USD | ₹2.69K 32.53 USD | ₹234.20 2.83 USD | ₹238.00 2.88 USD | ₹9.08B 109.84M USD | 33.98 | ₹6.96 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.45 3.18 USD |
+1.21
|
₹8.78B 106.2M USD | ₹2.47K 29.88 USD | ₹261.00 3.16 USD | ₹268.90 3.25 USD | ₹8.78B 106.2M USD | 21.76 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.75 3.57 USD |
+1.57
|
₹8.55B 103.48M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.55B 103.48M USD | 163.75 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.56 0.71 USD |
-2.22
|
₹7.57B 91.6M USD | ₹56.89K 688.31 USD | ₹57.22 0.69 USD | ₹64.63 0.78 USD | ₹7.57B 91.6M USD | 25.24 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.60 2.68 USD |
+5.37
|
₹7.34B 88.75M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.34B 88.75M USD | 11.97 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹77.17 0.93 USD |
+3.82
|
₹6.78B 81.99M USD | ₹12.65K 153.03 USD | ₹74.83 0.91 USD | ₹78.72 0.95 USD | ₹6.78B 81.99M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.67 1.02 USD |
+0.57
|
₹6.25B 75.67M USD | ₹3.05K 36.91 USD | ₹83.77 1.01 USD | ₹86.10 1.04 USD | ₹6.25B 75.67M USD | 15.31 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹259.75 3.14 USD |
-0.93
|
₹5.02B 60.68M USD | ₹669.00 8.09 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹5.02B 60.68M USD | 21.82 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.35 1.87 USD |
-2.31
|
₹4.99B 60.36M USD | ₹391.00 4.73 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹4.99B 60.36M USD | 15.48 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹521.70 6.31 USD |
+4.36
|
₹4.95B 59.88M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.95B 59.88M USD | 29.81 | ₹17.50 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.72 0.6 USD |
+3.45
|
₹4.91B 59.37M USD | ₹9.54K 115.43 USD | ₹48.35 0.58 USD | ₹49.79 0.6 USD | ₹4.91B 59.37M USD | 27.02 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.00 2.11 USD |
+3.2
|
₹4.86B 58.85M USD | ₹186.00 2.25 USD | ₹170.20 2.06 USD | ₹174.00 2.11 USD | ₹4.86B 58.85M USD | 13.85 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | ₹543.20 6.57 USD |
+4.54
|
₹4.65B 56.28M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.65B 56.28M USD | 20.10 | ₹27.02 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.03 0.48 USD |
-0.3
|
₹4.59B 55.53M USD | ₹3.71K 44.93 USD | ₹39.70 0.48 USD | ₹41.06 0.5 USD | ₹4.59B 55.53M USD | 166.79 | ₹0.24 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.35 5.25 USD |
+0.3
|
₹4.03B 48.81M USD | ₹150.00 1.81 USD | ₹432.15 5.23 USD | ₹440.00 5.32 USD | ₹4.03B 48.81M USD | 0 | -₹48.32 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
+1.53
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹465.80 5.64 USD |
-1.9
|
₹3.95B 47.79M USD | ₹1.13K 13.68 USD | ₹460.50 5.57 USD | ₹474.80 5.74 USD | ₹3.95B 47.79M USD | 25.82 | ₹18.04 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.41 0.94 USD |
-2.21
|
₹3.38B 40.92M USD | ₹1.04K 12.52 USD | ₹75.12 0.91 USD | ₹77.74 0.94 USD | ₹3.38B 40.92M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.90 3.18 USD |
+3.1
|
₹3.35B 40.51M USD | ₹2.07K 25.04 USD | ₹256.50 3.1 USD | ₹264.80 3.2 USD | ₹3.35B 40.51M USD | 17.46 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹179.60 2.17 USD |
+9.18
|
₹2.56B 30.96M USD | ₹5.00K 60.44 USD | ₹162.30 1.96 USD | ₹191.15 2.31 USD | ₹2.56B 30.96M USD | 16.76 | ₹10.71 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹201.55 2.44 USD |
+2.31
|
₹1.92B 23.18M USD | ₹1.04K 12.63 USD | ₹195.00 2.36 USD | ₹202.00 2.44 USD | ₹1.92B 23.18M USD | 27.19 | ₹7.41 0.09 USD | |
| IVP Limited IVP.BO | ₹172.20 2.08 USD |
+0.38
|
₹1.78B 21.51M USD | ₹6.00 0.07 USD | ₹172.20 2.08 USD | ₹172.20 2.08 USD | ₹1.78B 21.51M USD | 19.61 | ₹8.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}