Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.31 1.04 USD |
-1.18
|
$39.13B 473.46M USD | $205.41K 2.49K USD | $85.9 1.04 USD | $88.44 1.07 USD | $39.13B 473.46M USD | 28.20 | $3.06 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
+0.2
|
$9.01B 108.99M USD | $2.95M 35.64K USD | $5.02 0.06 USD | $5.08 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+0.78
|
$6.9B 83.45M USD | $4.29M 51.85K USD | $3.81 0.05 USD | $3.91 0.05 USD | $6.9B 83.45M USD | 78.00 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,875.25 34.79 USD |
-0.94
|
$2.76T 33.35B USD | $31.29K 378.52 USD | $2,867 34.69 USD | $2,909 35.19 USD | $2.76T 33.35B USD | 50.54 | $56.89 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,969.7 35.93 USD |
-0.61
|
$1.51T 18.28B USD | $9.42K 113.95 USD | $2,946.25 35.64 USD | $3,008.3 36.4 USD | $1.51T 18.28B USD | 87.96 | $33.76 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,006.55 121.06 USD |
-1.1
|
$905.49B 10.95B USD | $14.56K 176.2 USD | $9,921.55 120.03 USD | $10,450 126.43 USD | $905.49B 10.95B USD | 108.68 | $92.07 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $9,106.35 110.17 USD |
-0.54
|
$776.63B 9.4B USD | $2.42K 29.33 USD | $9,053.35 109.53 USD | $9,243.25 111.83 USD | $776.63B 9.4B USD | 177.61 | $51.27 0.62 USD | |
| SRF Limited SRF.BO | $2,288.85 27.69 USD |
-0.72
|
$678.5B 8.21B USD | $8.08K 97.8 USD | $2,282 27.61 USD | $2,326.85 28.15 USD | $678.5B 8.21B USD | 50.91 | $44.95 0.54 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $487.8 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $57.69K 697.89 USD | $485 5.87 USD | $489.7 5.92 USD | $568.68B 6.88B USD | 48.73 | $10.01 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,227.1 39.04 USD |
+2.12
|
$354.5B 4.29B USD | $4.99K 60.37 USD | $3,140.15 37.99 USD | $3,246 39.27 USD | $354.5B 4.29B USD | 81.69 | $39.5 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,083.75 13.11 USD |
-0.49
|
$276.09B 3.34B USD | $158.76K 1.92K USD | $1,080.4 13.07 USD | $1,118 13.53 USD | $276.09B 3.34B USD | 97.54 | $11.11 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $621.45 7.52 USD |
-0.95
|
$225.28B 2.73B USD | $306.47K 3.71K USD | $619.35 7.49 USD | $655.9 7.94 USD | $225.28B 2.73B USD | 54.13 | $11.48 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $273.25 3.31 USD |
-0.09
|
$220.89B 2.67B USD | $20.22K 244.68 USD | $272 3.29 USD | $274.9 3.33 USD | $220.89B 2.67B USD | 18.98 | $14.39 0.17 USD | |
| BASF India Limited BASF.BO | $4,427.9 53.57 USD |
+2.38
|
$191.66B 2.32B USD | $2.65K 32.11 USD | $4,283 51.82 USD | $4,444.35 53.77 USD | $191.66B 2.32B USD | 34.01 | $130.18 1.57 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,808.7 21.88 USD |
+2.55
|
$187.5B 2.27B USD | $21.69K 262.35 USD | $1,730.05 20.93 USD | $1,825 22.08 USD | $187.5B 2.27B USD | 57.93 | $31.22 0.38 USD | |
| Atul Ltd ATUL.BO | $5,881.3 71.15 USD |
-1.03
|
$173.2B 2.1B USD | $497 6.01 USD | $5,872.25 71.04 USD | $5,943.65 71.91 USD | $173.2B 2.1B USD | 53.78 | $109.34 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $350.9 4.25 USD |
-1.18
|
$173.17B 2.1B USD | $26.38K 319.2 USD | $347.3 4.2 USD | $359.95 4.35 USD | $173.17B 2.1B USD | 38.30 | $9.16 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,359.05 40.64 USD |
+0.92
|
$166.55B 2.02B USD | $6.58K 79.64 USD | $3,319.05 40.15 USD | $3,385.7 40.96 USD | $166.55B 2.02B USD | 61.53 | $54.59 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $985.25 11.92 USD |
-0.3
|
$152.23B 1.84B USD | $1.62K 19.6 USD | $973.25 11.77 USD | $990 11.98 USD | $152.23B 1.84B USD | 29.76 | $33.1 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,371 16.59 USD |
-2.91
|
$145.67B 1.76B USD | $5.89K 71.23 USD | $1,368.1 16.55 USD | $1,420.95 17.19 USD | $145.67B 1.76B USD | 59.76 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,423.35 53.52 USD |
-0.2
|
$135.62B 1.64B USD | $1.27K 15.39 USD | $4,364.05 52.8 USD | $4,454.05 53.89 USD | $135.62B 1.64B USD | 32.93 | $134.3 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,572.8 31.13 USD |
+0.44
|
$117.17B 1.42B USD | $830 10.04 USD | $2,550 30.85 USD | $2,580 31.21 USD | $117.17B 1.42B USD | 27.45 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,959.85 23.71 USD |
-0.66
|
$100.19B 1.21B USD | $2.34K 28.26 USD | $1,954 23.64 USD | $1,982.55 23.99 USD | $100.19B 1.21B USD | 67.58 | $29 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $656.8 7.95 USD |
-1.14
|
$96.51B 1.17B USD | $57.11K 690.95 USD | $655 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.57 | $45.05 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,494.05 30.17 USD |
-0.81
|
$88.43B 1.07B USD | $1.17K 14.13 USD | $2,484.1 30.05 USD | $2,531 30.62 USD | $88.43B 1.07B USD | 28.11 | $88.7 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $762.6 9.23 USD |
-1.27
|
$83.72B 1.01B USD | $8.67K 104.89 USD | $761.45 9.21 USD | $775.15 9.38 USD | $83.72B 1.01B USD | 48.08 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $313.7 3.8 USD |
+1.08
|
$83.64B 1.01B USD | $16.53K 199.95 USD | $303.55 3.67 USD | $323.9 3.92 USD | $83.64B 1.01B USD | 60.55 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $476.55 5.77 USD |
-1.62
|
$75.35B 911.58M USD | $6.82K 82.49 USD | $473 5.72 USD | $488.8 5.91 USD | $75.35B 911.58M USD | 0 | -$10.03 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,190.85 26.51 USD |
-1.06
|
$70.99B 858.81M USD | $7.64K 92.47 USD | $2,182.05 26.4 USD | $2,253.95 27.27 USD | $70.99B 858.81M USD | 34.59 | $63.33 0.77 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $559.7 6.77 USD |
+1.81
|
$70.66B 854.81M USD | $66.35K 802.66 USD | $547.8 6.63 USD | $570 6.9 USD | $70.66B 854.81M USD | 14.67 | $38.15 0.46 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $630.25 7.62 USD |
-0.81
|
$69.68B 843.02M USD | $9.08K 109.8 USD | $627.05 7.59 USD | $647 7.83 USD | $69.68B 843.02M USD | 38.19 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $251.75 3.05 USD |
-1.95
|
$69.43B 839.96M USD | $50.34K 608.98 USD | $250.5 3.03 USD | $257.9 3.12 USD | $69.43B 839.96M USD | 67.49 | $3.73 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,356.2 16.41 USD |
-2.26
|
$64.58B 781.35M USD | $13.45K 162.76 USD | $1,351.5 16.35 USD | $1,391.35 16.83 USD | $64.58B 781.35M USD | 45.51 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $799.55 9.67 USD |
+0.04
|
$58.72B 710.37M USD | $2.09K 25.23 USD | $795.7 9.63 USD | $807.55 9.77 USD | $58.72B 710.37M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $169.7 2.05 USD |
+0.12
|
$57.08B 690.55M USD | $215.44K 2.61K USD | $168.7 2.04 USD | $171.05 2.07 USD | $57.08B 690.55M USD | 0 | -$27.87 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.9 9.76 USD |
-2.62
|
$55.86B 675.81M USD | $39.29K 475.39 USD | $804.5 9.73 USD | $840.1 10.16 USD | $55.86B 675.81M USD | 15.63 | $51.62 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $307.45 3.72 USD |
+0.59
|
$54.86B 663.76M USD | $28.98K 350.56 USD | $303.65 3.67 USD | $313.95 3.8 USD | $54.86B 663.76M USD | 0 | -$0.55 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,012.45 12.25 USD |
-3.28
|
$49.81B 602.6M USD | $7.55K 91.35 USD | $1,004.15 12.15 USD | $1,045.95 12.65 USD | $49.81B 602.6M USD | 17.62 | $57.45 0.7 USD | |
| GHCL Limited GHCL.BO | $516.75 6.25 USD |
-1.33
|
$49.48B 598.64M USD | $16.31K 197.36 USD | $509.05 6.16 USD | $523.7 6.34 USD | $49.48B 598.64M USD | 6.20 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,192.2 14.42 USD |
-1.74
|
$43.97B 531.95M USD | $14.07K 170.19 USD | $1,190.2 14.4 USD | $1,215.45 14.7 USD | $43.97B 531.95M USD | 92.27 | $12.92 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,104.5 13.36 USD |
+0.19
|
$43.14B 521.98M USD | $1.94K 23.46 USD | $1,100.05 13.31 USD | $1,122.05 13.57 USD | $43.14B 521.98M USD | 45.13 | $24.47 0.3 USD | |
| NOCIL Limited NOCIL.BO | $257.45 3.11 USD |
+0.12
|
$42.9B 519.06M USD | $14.64K 177.08 USD | $255.1 3.09 USD | $259.7 3.14 USD | $42.9B 519.06M USD | 35.90 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $378 4.57 USD |
+0.25
|
$42.24B 510.98M USD | $60.21K 728.42 USD | $375.15 4.54 USD | $381 4.61 USD | $42.24B 510.98M USD | 36.20 | $10.44 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.95 4.51 USD |
-0.29
|
$41.7B 504.56M USD | $11.4K 137.88 USD | $368.5 4.46 USD | $378.65 4.58 USD | $41.7B 504.56M USD | 30.39 | $12.27 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.45 8.4 USD |
+0.09
|
$38.37B 464.17M USD | $3.73K 45.18 USD | $681.6 8.25 USD | $695.95 8.42 USD | $38.37B 464.17M USD | 29.43 | $23.59 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.1 17.57 USD |
+0.16
|
$38.31B 463.47M USD | $1.62K 19.55 USD | $1,419 17.17 USD | $1,485.7 17.97 USD | $38.31B 463.47M USD | 104.31 | $13.92 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,646.45 19.92 USD |
+0.68
|
$38.25B 462.77M USD | $2.71K 32.81 USD | $1,595.75 19.31 USD | $1,654.7 20.02 USD | $38.25B 462.77M USD | 20.29 | $81.11 0.98 USD | |
| Savita Oil Technologies Limited SOTL.BO | $508.8 6.16 USD |
+0.3
|
$35.16B 425.36M USD | $10.67K 129.04 USD | $506.65 6.13 USD | $526 6.36 USD | $35.16B 425.36M USD | 17.50 | $29.07 0.35 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,864.3 22.55 USD |
<0.01
|
$31.68B 383.32M USD | $2.9K 35.05 USD | $1,849.1 22.37 USD | $1,889.1 22.85 USD | $31.68B 383.32M USD | 23.58 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $668.05 8.08 USD |
+0.17
|
$30.64B 370.71M USD | $2.8K 33.84 USD | $660.3 7.99 USD | $676.45 8.18 USD | $30.64B 370.71M USD | 64.23 | $10.4 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $852.05 10.31 USD |
-0.88
|
$26.75B 323.61M USD | $7.8K 94.4 USD | $845 10.22 USD | $864 10.45 USD | $26.75B 323.61M USD | 72.08 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $258.4 3.13 USD |
-1.99
|
$26.46B 320.09M USD | $19.08K 230.8 USD | $257.5 3.12 USD | $267 3.23 USD | $26.46B 320.09M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,097.65 13.28 USD |
-1.7
|
$25.68B 310.64M USD | $1.35K 16.34 USD | $1,095 13.25 USD | $1,127.1 13.64 USD | $25.68B 310.64M USD | 82.59 | $13.29 0.16 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+0.32
|
$24.61B 297.74M USD | $2.47K 29.82 USD | $793.1 9.6 USD | $805.75 9.75 USD | $24.61B 297.74M USD | 14.43 | $55.06 0.67 USD | |
| Foseco India Limited FOSECOIND.BO | $3,807 46.06 USD |
+0.85
|
$24.31B 294.15M USD | $406 4.91 USD | $3,770.95 45.62 USD | $3,838 46.43 USD | $24.31B 294.15M USD | 32.63 | $116.64 1.41 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $96.5 1.17 USD |
-1.68
|
$24.01B 290.54M USD | $62.54K 756.57 USD | $96.15 1.16 USD | $98.35 1.19 USD | $24.01B 290.54M USD | 13.38 | $7.21 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,965.85 23.78 USD |
+0.96
|
$23.81B 288.03M USD | $53 0.64 USD | $1,947.2 23.56 USD | $1,974.75 23.89 USD | $23.81B 288.03M USD | 18.94 | $103.78 1.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $462.05 5.59 USD |
-1.36
|
$23.08B 279.19M USD | $6.66K 80.61 USD | $461 5.58 USD | $485.75 5.88 USD | $23.08B 279.19M USD | 66.19 | $6.98 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $519.75 6.29 USD |
+0.85
|
$22.76B 275.33M USD | $1.28K 15.45 USD | $512.4 6.2 USD | $523.15 6.33 USD | $22.76B 275.33M USD | 0 | -$67.25 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $999.25 12.09 USD |
+0.57
|
$22.02B 266.38M USD | $909 11 USD | $990.3 11.98 USD | $1,003.45 12.14 USD | $22.02B 266.38M USD | 54.66 | $18.28 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $402 4.86 USD |
-0.62
|
$20.84B 252.15M USD | $4.46K 53.99 USD | $401.15 4.85 USD | $411.1 4.97 USD | $20.84B 252.15M USD | 38.65 | $10.4 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $310.55 3.76 USD |
-2.31
|
$20.35B 246.19M USD | $5.45K 65.96 USD | $305.65 3.7 USD | $322.95 3.91 USD | $20.35B 246.19M USD | 17.63 | $17.61 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $388.9 4.71 USD |
-2.94
|
$19.28B 233.24M USD | $22.75K 275.18 USD | $381.15 4.61 USD | $406.6 4.92 USD | $19.28B 233.24M USD | 33.81 | $11.5 0.14 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,305.15 15.79 USD |
-1.88
|
$16.99B 205.6M USD | $4.37K 52.82 USD | $1,300 15.73 USD | $1,343.95 16.26 USD | $16.99B 205.6M USD | 26.15 | $49.91 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.11 0.82 USD |
-0.96
|
$16.83B 203.58M USD | $40.73K 492.72 USD | $67.5 0.82 USD | $69.38 0.84 USD | $16.83B 203.58M USD | 324.33 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.5 1.2 USD |
+5.79
|
$16.66B 201.59M USD | $247.54K 2.99K USD | $93.8 1.13 USD | $102.2 1.24 USD | $16.66B 201.59M USD | 0 | -$0.23 -0.002 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $317.95 3.85 USD |
-0.61
|
$16.48B 199.39M USD | $13.16K 159.2 USD | $316.05 3.82 USD | $320.25 3.87 USD | $16.48B 199.39M USD | 20.20 | $15.74 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,066.35 12.9 USD |
-3.79
|
$16.07B 194.38M USD | $2.48K 30 USD | $1,053 12.74 USD | $1,117 13.51 USD | $16.07B 194.38M USD | 97.20 | $10.97 0.13 USD | |
| DCW Limited DCW.BO | $52.63 0.64 USD |
+1.8
|
$15.53B 187.94M USD | $302.5K 3.66K USD | $51.55 0.62 USD | $54.43 0.66 USD | $15.53B 187.94M USD | 43.85 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $496.25 6 USD |
-1.09
|
$15.28B 184.89M USD | $4.09K 49.42 USD | $495.05 5.99 USD | $508 6.15 USD | $15.28B 184.89M USD | 22.29 | $22.26 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $102.55 1.24 USD |
-0.82
|
$13.9B 168.16M USD | $39.34K 475.97 USD | $100.6 1.22 USD | $103.95 1.26 USD | $13.9B 168.16M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $925.3 11.19 USD |
+0.08
|
$13.84B 167.45M USD | $2.4K 29.05 USD | $920.1 11.13 USD | $945.9 11.44 USD | $13.84B 167.45M USD | 13.88 | $66.66 0.81 USD | |
| AVT Natural Products Limited AVTNPL.BO | $89.78 1.09 USD |
-0.51
|
$13.67B 165.41M USD | $9.43K 114.03 USD | $89.5 1.08 USD | $91.38 1.11 USD | $13.67B 165.41M USD | 24.19 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.52 0.95 USD |
+1.17
|
$13.51B 163.39M USD | $85.61K 1.04K USD | $77.1 0.93 USD | $79.85 0.97 USD | $13.51B 163.39M USD | 70.10 | $1.12 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $154.35 1.87 USD |
-2.19
|
$12.92B 156.32M USD | $15.29K 185.01 USD | $153.85 1.86 USD | $158.95 1.92 USD | $12.92B 156.32M USD | 0 | -$7.59 -0.09 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,024.9 12.4 USD |
-5.57
|
$12.88B 155.87M USD | $5.47K 66.14 USD | $1,020 12.34 USD | $1,099.75 13.31 USD | $12.88B 155.87M USD | 102.59 | $9.99 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $188.1 2.28 USD |
-2.82
|
$11.69B 141.47M USD | $17.26K 208.81 USD | $187.2 2.26 USD | $191.7 2.32 USD | $11.69B 141.47M USD | 46.44 | $4.05 0.05 USD | |
| Ester Industries Limited ESTER.BO | $121.5 1.47 USD |
-0.61
|
$11.42B 138.11M USD | $37.28K 451 USD | $120.7 1.46 USD | $125.95 1.52 USD | $11.42B 138.11M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $335.45 4.06 USD |
-1.89
|
$11.29B 136.58M USD | $1.9K 22.94 USD | $334 4.04 USD | $348.7 4.22 USD | $11.29B 136.58M USD | 4792.14 | $0.07 0.0008 USD | |
| Valiant Organics Limited VALIANTORG.BO | $401.45 4.86 USD |
-0.4
|
$11.07B 133.93M USD | $2.52K 30.45 USD | $398.15 4.82 USD | $414.9 5.02 USD | $11.07B 133.93M USD | 29.04 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $152.7 1.85 USD |
+0.89
|
$10.99B 132.99M USD | $30.24K 365.89 USD | $150.3 1.82 USD | $154.4 1.87 USD | $10.99B 132.99M USD | 16.50 | $9.25 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.43 0.92 USD |
+4.67
|
$9.61B 116.31M USD | $165.52K 2K USD | $73.2 0.89 USD | $79.02 0.96 USD | $9.61B 116.31M USD | 134.08 | $0.57 0.006 USD | |
| HP Adhesives Limited HPAL.BO | $100.45 1.22 USD |
-0.69
|
$9.23B 111.65M USD | $9.01K 108.99 USD | $98.6 1.19 USD | $105.85 1.28 USD | $9.23B 111.65M USD | 49.00 | $2.05 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $526.9 6.37 USD |
+0.36
|
$9.04B 109.42M USD | $1.8K 21.75 USD | $523.9 6.34 USD | $532 6.44 USD | $9.04B 109.42M USD | 6.92 | $76.13 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $245.5 2.97 USD |
-0.28
|
$8.99B 108.8M USD | $1.65K 19.93 USD | $245.2 2.97 USD | $247 2.99 USD | $8.99B 108.8M USD | 33.63 | $7.3 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $124.25 1.5 USD |
-2.63
|
$8.78B 106.27M USD | $14.94K 180.79 USD | $123 1.49 USD | $128.45 1.55 USD | $8.78B 106.27M USD | 17.37 | $7.15 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $871.55 10.54 USD |
-1.06
|
$7.98B 96.49M USD | $848 10.26 USD | $863.8 10.45 USD | $884.4 10.7 USD | $7.98B 96.49M USD | 9.79 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.1 1.05 USD |
-0.27
|
$7.84B 94.81M USD | $26.71K 323.12 USD | $86.5 1.05 USD | $88.85 1.07 USD | $7.84B 94.81M USD | 15.98 | $5.45 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $466.75 5.65 USD |
+0.67
|
$7.29B 88.22M USD | $697 8.43 USD | $460.15 5.57 USD | $474.8 5.74 USD | $7.29B 88.22M USD | 13.78 | $33.85 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $538.3 6.51 USD |
-3.58
|
$7.24B 87.58M USD | $2.95K 35.71 USD | $534.6 6.47 USD | $559.25 6.77 USD | $7.24B 87.58M USD | 15.11 | $35.62 0.43 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $238.5 2.89 USD |
-0.25
|
$7.15B 86.56M USD | $905 10.95 USD | $236.7 2.86 USD | $241 2.92 USD | $7.15B 86.56M USD | 14.39 | $16.57 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $256.6 3.1 USD |
-1.19
|
$6.67B 80.68M USD | $2.04K 24.62 USD | $255.2 3.09 USD | $260.05 3.15 USD | $6.67B 80.68M USD | 19.33 | $13.27 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $360.9 4.37 USD |
+0.97
|
$6.62B 80.07M USD | $2.81K 34 USD | $356.85 4.32 USD | $364.65 4.41 USD | $6.62B 80.07M USD | 30.32 | $11.9 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $180.85 2.19 USD |
+1.43
|
$5.72B 69.2M USD | $3.23K 39.13 USD | $177.2 2.14 USD | $181.5 2.2 USD | $5.72B 69.2M USD | 15.56 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $663.85 8.03 USD |
-0.64
|
$5.63B 68.08M USD | $1.33K 16.09 USD | $662 8.01 USD | $673.1 8.14 USD | $5.63B 68.08M USD | 26.35 | $25.19 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $171.4 2.07 USD |
+0.15
|
$5.5B 66.54M USD | $9.2K 111.34 USD | $170.45 2.06 USD | $174.9 2.12 USD | $5.5B 66.54M USD | 13.67 | $12.53 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $117.45 1.42 USD |
-2.45
|
$5.13B 62.09M USD | $1.98K 23.91 USD | $117 1.42 USD | $121.15 1.47 USD | $5.13B 62.09M USD | 0 | -$7.02 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $372.45 4.51 USD |
+2.34
|
$4.39B 53.11M USD | $759 9.18 USD | $358.95 4.34 USD | $378 4.57 USD | $4.39B 53.11M USD | 57.21 | $6.51 0.08 USD | |
| DIC India Limited DICIND.BO | $474.35 5.74 USD |
+0.68
|
$4.35B 52.68M USD | $340 4.11 USD | $471.15 5.7 USD | $490 5.93 USD | $4.35B 52.68M USD | 0 | -$24.69 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}