Страница результатов 5 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $524.3 1.53 USD |
-0.25
|
$29.06M 84.73K USD | $66 0.19 USD | $508 1.48 USD | $528.2 1.54 USD | $29.06M 84.73K USD | 1.98 | $2.64 0.007 USD | |
| Nur Ink Innovations Ltd NURI.TA | $491 1.43 USD |
-3.9
|
$28.47M 83.02K USD | $5.56K 16.21 USD | $489.9 1.43 USD | $508.2 1.48 USD | $28.47M 83.02K USD | 0 | $0 0 USD | |
| Gencell Ltd GNCL.TA | $23.9 0.07 USD |
+0.84
|
$26.51M 77.3K USD | $77.96K 227.31 USD | $23.5 0.07 USD | $24.8 0.07 USD | $26.51M 77.3K USD | 0 | -$0.64 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $392.1 1.14 USD |
-2.87
|
$26.16M 76.29K USD | $48K 139.96 USD | $390.1 1.14 USD | $405 1.18 USD | $26.16M 76.29K USD | 0 | -$8.94 -0.02 USD | |
| Airtouch Solar Ltd ARTS.TA | $71.5 0.21 USD |
+2.44
|
$26.07M 76.02K USD | $19.57K 57.07 USD | $69 0.2 USD | $77 0.22 USD | $26.07M 76.02K USD | 0 | -$0.49 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.9 1.61 USD |
+0.02
|
$25.45M 74.21K USD | $1 0 USD | $605 1.76 USD | $605 1.76 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $513.5 1.5 USD |
-3.71
|
$24.84M 72.43K USD | $2.01K 5.87 USD | $510 1.49 USD | $515.1 1.5 USD | $24.84M 72.43K USD | 0 | -$1.53 -0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $98 0.29 USD |
+8.53
|
$24.79M 72.28K USD | $552.31K 1.61K USD | $91.2 0.27 USD | $104.9 0.31 USD | $24.79M 72.28K USD | 0 | -$2.3 -0.006 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $225K 656.1 USD | $4 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0.0048 | $8.48 0.02 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,371 6.91 USD |
-2.63
|
$20.41M 59.53K USD | $30 0.09 USD | $2,260 6.59 USD | $2,260 6.59 USD | $20.41M 59.53K USD | 0 | -$1,151 -3.3 USD | |
| Shamaym Improve Ltd SHMM.TA | $307.4 0.9 USD |
-6.88
|
$20.26M 59.09K USD | $47.26K 137.81 USD | $303.2 0.88 USD | $330.1 0.96 USD | $20.26M 59.09K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $10.1 0.03 USD |
-1.94
|
$18.79M 54.79K USD | $422.14K 1.23K USD | $10 0.03 USD | $10.5 0.03 USD | $18.79M 54.79K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $14.4 0.04 USD |
-4.64
|
$17.31M 50.49K USD | $53.16K 155 USD | $14.2 0.04 USD | $15.2 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.5 0.04 USD |
-6.45
|
$16.07M 46.87K USD | $380.61K 1.11K USD | $14.3 0.04 USD | $16.3 0.05 USD | $16.07M 46.87K USD | 0 | -$0.04 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $233.7 0.68 USD |
+0.56
|
$15.29M 44.57K USD | $4.6K 13.42 USD | $224 0.65 USD | $240 0.7 USD | $15.29M 44.57K USD | 1.84 | $1.27 0.003 USD | |
| Space-Communication Ltd SCC.TA | $41.9 0.12 USD |
+0.48
|
$15.04M 43.85K USD | $238.91K 696.66 USD | $41 0.12 USD | $43.9 0.13 USD | $15.04M 43.85K USD | 0.26 | $1.6 0.004 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $132.9 0.39 USD |
+6.49
|
$14.62M 42.64K USD | $156.94K 457.62 USD | $122.2 0.36 USD | $136 0.4 USD | $14.62M 42.64K USD | 0 | -$1.91 -0.005 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $19.3 0.06 USD |
+2.66
|
$13.45M 39.22K USD | $27.7K 80.77 USD | $18.9 0.06 USD | $19.8 0.06 USD | $13.45M 39.22K USD | 0 | -$3.92 -0.01 USD | |
| Sonovia Ltd SONO.TA | $55.5 0.16 USD |
-5.77
|
$13.43M 39.15K USD | $25.23K 73.58 USD | $55 0.16 USD | $56.3 0.16 USD | $13.43M 39.15K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
+0.99
|
$12.73M 37.12K USD | $8.69K 25.33 USD | $61 0.18 USD | $61 0.18 USD | $12.73M 37.12K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $230.8 0.67 USD |
-3.59
|
$11.15M 32.51K USD | $1.17K 3.41 USD | $230.8 0.67 USD | $230.8 0.67 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $61.8 0.18 USD |
+2.32
|
$10.72M 31.26K USD | $72.45K 211.26 USD | $60.4 0.18 USD | $66.5 0.19 USD | $10.72M 31.26K USD | 0 | -$0.71 -0.002 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $11 0.03 USD | $38 0.11 USD | $38 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.44 -0.04 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.3 0.09 USD |
+0.97
|
$8.35M 24.35K USD | $6.36K 18.54 USD | $31.3 0.09 USD | $31.5 0.09 USD | $8.35M 24.35K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $234.8 0.68 USD |
-7.78
|
$7.83M 22.83K USD | $5.78K 16.84 USD | $230 0.67 USD | $250.8 0.73 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| Gix Internet Ltd GIX.TA | $18.2 0.05 USD |
+1.68
|
$7.33M 21.39K USD | $154.11K 449.38 USD | $18 0.05 USD | $18.7 0.05 USD | $7.33M 21.39K USD | 0 | -$0.17 -0.0005 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.1 0.07 USD |
-1.28
|
$7.07M 20.61K USD | $35.82K 104.44 USD | $23 0.07 USD | $23.5 0.07 USD | $7.07M 20.61K USD | 0 | -$0.58 -0.001 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.7 0.09 USD |
-4.06
|
$4.3M 12.55K USD | $30.95K 90.26 USD | $30 0.09 USD | $31 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54 0.16 USD |
-3.4
|
$4.06M 11.84K USD | $45.76K 133.43 USD | $52 0.15 USD | $57.9 0.17 USD | $4.06M 11.84K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31 0.09 USD |
-8.01
|
$2.62M 7.65K USD | $33.85K 98.71 USD | $30 0.09 USD | $33.5 0.1 USD | $2.62M 7.65K USD | 0 | -$0.54 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $399.2 1.16 USD |
+1.24
|
$1.63M 4.75K USD | $3.37K 9.82 USD | $381 1.11 USD | $400 1.17 USD | $1.63M 4.75K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $117.91 0.34 USD |
+0.05
|
$0 0 USD | $197.97K 577.28 USD | $117.85 0.34 USD | $117.95 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.87 0.3 USD |
+0.22
|
$0 0 USD | $528.86K 1.54K USD | $103.64 0.3 USD | $104.07 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.46 0.33 USD |
-0.06
|
$0 0 USD | $63.49M 185.13K USD | $114.35 0.33 USD | $114.6 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.64 0.33 USD |
+0.09
|
$0 0 USD | $12.44K 36.29 USD | $111.54 0.33 USD | $111.64 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.59 0.28 USD |
-0.08
|
$0 0 USD | $2.27M 6.61K USD | $94.51 0.28 USD | $94.89 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.58 0.32 USD |
-0.31
|
$0 0 USD | $63.85M 186.19K USD | $110.51 0.32 USD | $110.92 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.28 0.3 USD |
-0.09
|
$0 0 USD | $1.06M 3.08K USD | $104.25 0.3 USD | $104.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.34 0.27 USD |
-0.02
|
$0 0 USD | $3.09M 9K USD | $93.31 0.27 USD | $93.44 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.74 0.29 USD |
0
|
$0 0 USD | $13.45K 39.21 USD | $100.71 0.29 USD | $100.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.95 0.29 USD |
-0.01
|
$0 0 USD | $1.72M 5.03K USD | $99.81 0.29 USD | $100.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.26 0.27 USD |
+0.05
|
$0 0 USD | $1.82M 5.3K USD | $94.2 0.27 USD | $94.41 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.93 0.32 USD |
+0.79
|
$0 0 USD | $19.89K 58 USD | $110.25 0.32 USD | $111.6 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $113.67K 331.45 USD | $98.9 0.29 USD | $99.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.49 0.34 USD |
+0.03
|
$0 0 USD | $12.13K 35.36 USD | $117.46 0.34 USD | $117.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $101.04 0.29 USD |
0
|
$0 0 USD | $20.27K 59.09 USD | $101.04 0.29 USD | $101.04 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.88 0.3 USD |
+0.41
|
$0 0 USD | $85.48K 249.26 USD | $101.46 0.3 USD | $102 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.82 0.29 USD |
-0.09
|
$0 0 USD | $865.47K 2.52K USD | $98.79 0.29 USD | $99.04 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $105.09 0.31 USD |
+0.29
|
$0 0 USD | $698.76K 2.04K USD | $104.78 0.31 USD | $105.18 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.35 0.3 USD |
+0.02
|
$0 0 USD | $540.96K 1.58K USD | $104.33 0.3 USD | $104.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.43 0.25 USD |
+0.08
|
$0 0 USD | $648.99K 1.89K USD | $85.36 0.25 USD | $85.6 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.55 0.34 USD |
+0.03
|
$0 0 USD | $154.51K 450.54 USD | $115.5 0.34 USD | $115.58 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.04 0.29 USD |
<0.01
|
$0 0 USD | $85.99K 250.74 USD | $99.55 0.29 USD | $100.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.92 0.3 USD |
-0.17
|
$0 0 USD | $2.82M 8.22K USD | $102.8 0.3 USD | $103.1 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.71 0.31 USD |
+0.2
|
$0 0 USD | $162.24K 473.08 USD | $106.5 0.31 USD | $106.77 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.74 0.27 USD |
+0.34
|
$0 0 USD | $283.18K 825.74 USD | $92.43 0.27 USD | $92.76 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.19 0.32 USD |
0
|
$0 0 USD | $16.13K 47.02 USD | $110.19 0.32 USD | $110.19 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.8 0.31 USD |
-0.02
|
$0 0 USD | $1.09M 3.17K USD | $106.76 0.31 USD | $106.98 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.1 0.27 USD |
-0.07
|
$0 0 USD | $1.41M 4.12K USD | $93.96 0.27 USD | $94.55 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.94 0.29 USD |
+0.09
|
$0 0 USD | $1.78M 5.18K USD | $98.76 0.29 USD | $98.99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.77 0.26 USD |
+0.15
|
$0 0 USD | $1.06M 3.09K USD | $89.64 0.26 USD | $89.82 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.9 0.27 USD |
+0.05
|
$0 0 USD | $4.89M 14.26K USD | $93.8 0.27 USD | $94.17 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.33 0.34 USD |
+0.24
|
$0 0 USD | $939.94K 2.74K USD | $115.9 0.34 USD | $116.35 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $25.95K 75.67 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.22 0.28 USD |
+0.21
|
$0 0 USD | $657.83K 1.92K USD | $96.02 0.28 USD | $96.29 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.84 0.29 USD |
0
|
$0 0 USD | $10.36K 30.22 USD | $98.84 0.29 USD | $98.84 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.28 0.3 USD |
-0.23
|
$0 0 USD | $1.96M 5.72K USD | $101.24 0.3 USD | $101.51 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.5 0.3 USD |
-0.05
|
$0 0 USD | $4.66M 13.58K USD | $104.43 0.3 USD | $104.75 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.72 0.29 USD |
0
|
$0 0 USD | $11.86K 34.58 USD | $100.72 0.29 USD | $100.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||