Страница результатов 7 - Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (657)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
Материалы (657)
- {{item.name}}
- Все секторы
- Материалы (657)
Другие промышленные металлы и их добыча (657)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
0
|
$1.48M 1.62M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
Ceylon Graphite Corp. CCY.F | $0.009499 0.01 USD |
-70.31
|
$1.47M 1.6M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.47M 1.6M USD | 0 | -$0.01 -0.01 USD | |
Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.44M 1.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.42M 1.56M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.42M 1.56M USD | 0 | -$0.01 -0.01 USD | |
Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-3.59
|
$1.39M 1.52M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
-29.55
|
$1.35M 1.48M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-25
|
$1.34M 1.46M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.26M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.26M 1.38M USD | 0 | -$0.11 -0.1 USD | |
Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
0
|
$1.2M 1.32M USD | $13.26K 14.49K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.02 -0.02 USD | |
Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
+66.67
|
$997.49K 1.09M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $997.49K 1.09M USD | 0 | -$0.02 -0.02 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
+68.29
|
$990.81K 1.08M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $990.81K 1.08M USD | 0 | -$0.02 -0.02 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$959.4K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.4K 1.05M USD | 0 | -$0.53 -0.5 USD | |
Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$956.63K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $956.63K 1.05M USD | 0 | $0 0 USD | |
Rex Resources Corp. 94G.F | $0.04 0.05 USD |
0
|
$927.49K 1.01M USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $927.49K 1.01M USD | 0 | -$0.04 -0.04 USD | |
Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$917.64K 1M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $917.64K 1M USD | 0 | $0 0 USD | |
CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$886.87K 969.47K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $886.87K 969.47K USD | 0 | -$0.14 -0.1 USD | |
Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$877.96K 959.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $877.96K 959.72K USD | 0 | -$0.01 -0.01 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
Playfair Mining Ltd. P1J1.F | $0.002 0.0021 USD |
0
|
$864.09K 944.56K USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $864.09K 944.56K USD | 0 | $0 0 USD | |
Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$863.86K 944.31K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $863.86K 944.31K USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$856.42K 936.18K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $856.42K 936.18K USD | 0 | -$0.1 -0.1 USD | |
Green Battery Minerals Inc. BR2.F | $0.007499 0.0081 USD |
-28.57
|
$854.69K 934.29K USD | $273 298.43 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $854.69K 934.29K USD | 0 | -$0.02 -0.02 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.56K 930.86K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.56K 930.86K USD | 0 | -$0.02 -0.02 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-14.74
|
$830.46K 907.8K USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $830.46K 907.8K USD | 0 | -$0.01 -0.01 USD | |
Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.49K 807.27K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.49K 807.27K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$683.66K 747.33K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $683.66K 747.33K USD | 0 | -$0.01 -0.01 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$610.67K 667.54K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $610.67K 667.54K USD | 0 | -$0.01 -0.01 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$461.7K 504.7K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $461.7K 504.7K USD | 0 | -$0.01 -0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Big Red Mining Corp. K8J.F | $0.004 0.0043 USD |
0
|
$432.04K 472.28K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $432.04K 472.28K USD | 0 | -$0.01 -0.01 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$429.71K 469.74K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $429.71K 469.74K USD | 0 | -$0.01 -0.01 USD | |
Hanna Capital Corp. 04U1.F | $0.0005 0.00054 USD |
0
|
$383.41K 419.12K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.41K 419.12K USD | 0 | -$0.01 -0.01 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.89K 348.58K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.89K 348.58K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.06K 326.91K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.06K 326.91K USD | 0 | -$0.03 -0.03 USD | |
Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
0
|
$259.83K 284.03K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $259.83K 284.03K USD | 0 | -$0.05 -0.05 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$184.95K 202.17K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $184.95K 202.17K USD | 0 | $0 0 USD | |
Power Group Projects Corp. 9GCA.F | $0.0015 0.0016 USD |
-84.21
|
$179.34K 196.04K USD | $876 957.59 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $179.34K 196.04K USD | 0 | -$0.01 -0.01 USD | |
Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.69 1.85 USD |
+5.63
|
$0 0 USD | $8 8.75 USD | $1.53 1.67 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |