Великобритания Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Энергетика (89)
- {{item.name}}
- Все секторы
- Энергетика (89)
Разведка и добыча нефти и газа (89)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $262.15 25.15 USD |
+0.36
|
$165.49B 15.88B USD | $30.2K 2.9K USD | $260.5 24.99 USD | $265.6 25.48 USD | $165.49B 15.88B USD | 11.17 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.28 1.08 USD |
-0.13
|
$11B 1.06B USD | $16.85K 1.62K USD | $11.16 1.07 USD | $11.22 1.08 USD | $11B 1.06B USD | 4.27 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $145.05 14.16 USD |
-2.45
|
$18.69B 1.82B USD | $2.41K 234.86 USD | $143.9 14.05 USD | $145.7 14.22 USD | $18.69B 1.82B USD | 8.35 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $18.99 1.85 USD |
-1.02
|
$9.12B 890.67M USD | $22.76K 2.22K USD | $18.97 1.85 USD | $19.03 1.86 USD | $9.12B 890.67M USD | 44.15 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $33.4 0 USD |
+0.45
|
$180.63M 0 USD | $1.88M 0 USD | $32.65 0 USD | $34 0 USD | $180.63M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $469 0 USD |
-3.1
|
$2.21B 0 USD | $273.5K 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 13.02 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $21.25 0 USD |
+2.41
|
$22.65M 0 USD | $55.08K 0 USD | $20.5 0 USD | $22 0 USD | $22.65M 0 USD | 10.62 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $23.9 0 USD |
-0.42
|
$99.85M 0 USD | $399.97K 0 USD | $23.6 0 USD | $24.82 0 USD | $99.85M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.5 0 USD |
+3.77
|
$96.29M 0 USD | $4.46M 0 USD | $5.33 0 USD | $5.6 0 USD | $96.29M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.85 0 USD |
-2.63
|
$3.73M 0 USD | $532.11K 0 USD | $1.7 0 USD | $2.04 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2399 0 USD |
-4.08
|
$2.72M 0 USD | $7.34M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.6 0 USD |
+4.35
|
$81.18M 0 USD | $597.11K 0 USD | $3.52 0 USD | $3.67 0 USD | $81.18M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $189.2 0 USD |
-3.47
|
$136.51M 0 USD | $164.6K 0 USD | $187.02 0 USD | $198.92 0 USD | $136.51M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $176.5 0 USD |
-2.7
|
$693.39M 0 USD | $1.84M 0 USD | $175.4 0 USD | $184.9 0 USD | $693.39M 0 USD | 6.53 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $1.61K 0 USD | $1.49 0 USD | $1.49 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.75 0 USD |
0
|
$49.45M 0 USD | $887.23K 0 USD | $8.5 0 USD | $9 0 USD | $49.45M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.15 0 USD |
+1.61
|
$37.86M 0 USD | $4.95M 0 USD | $3.1 0 USD | $3.2 0 USD | $37.86M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $13.15 0 USD |
-4.36
|
$24.06M 0 USD | $197.06K 0 USD | $12.5 0 USD | $14.3 0 USD | $24.06M 0 USD | 1.01 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
0
|
$5.74M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $45.8 0 USD |
-0.43
|
$425.03M 0 USD | $164.14K 0 USD | $45.5 0 USD | $47 0 USD | $425.03M 0 USD | 3.81 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.25 0 USD |
0
|
$8.89M 0 USD | $11.5K 0 USD | $11.03 0 USD | $11.03 0 USD | $8.89M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.7 0 USD |
-2.86
|
$71.59M 0 USD | $44.1M 0 USD | $1.64 0 USD | $2 0 USD | $71.59M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.43 0 USD |
0
|
$2.62M 0 USD | $68.75K 0 USD | $1.43 0 USD | $1.43 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $162.5 0 USD |
-1.52
|
$53.08M 0 USD | $102.3K 0 USD | $160 0 USD | $165 0 USD | $53.08M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,097 0 USD |
-1.61
|
$520.88M 0 USD | $338.75K 0 USD | $1,079 0 USD | $1,112 0 USD | $520.88M 0 USD | 0.87 | $12.57 0 USD | |
| 88 Energy Limited 88E.L | $0.14 0 USD |
-4.44
|
$45.08M 0 USD | $29.65M 0 USD | $0.14 0 USD | $0.1499 0 USD | $45.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.9 0 USD |
0
|
$7.98M 0 USD | $135.5K 0 USD | $3.86 0 USD | $3.86 0 USD | $7.98M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.5 0 USD |
+2.38
|
$61.46M 0 USD | $357.49K 0 USD | $20.93 0 USD | $21.65 0 USD | $61.46M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $20.35 0 USD |
+5.44
|
$65.25M 0 USD | $458.29K 0 USD | $19.59 0 USD | $21.2 0 USD | $65.25M 0 USD | 2.03 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $29.46K 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.55 0 USD |
0
|
$73.17M 0 USD | $518 0 USD | $6.57 0 USD | $6.57 0 USD | $73.17M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18.25 0 USD |
0
|
$10.42M 0 USD | $200.89K 0 USD | $17.58 0 USD | $19 0 USD | $10.42M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.08 0 USD |
+6.67
|
$8.16M 0 USD | $52.4M 0 USD | $0.07 0 USD | $0.08 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $2.89M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $32.24K 0 USD | $2.86 0 USD | $2.9 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
0
|
$18.79M 0 USD | $3.79M 0 USD | $0.4 0 USD | $0.45 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
-2.08
|
$20.91M 0 USD | $2.78K 0 USD | $11.5 0 USD | $12 0 USD | $20.91M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $48 0 USD |
-1.03
|
$18.63M 0 USD | $4 0 USD | $49.94 0 USD | $49.94 0 USD | $18.63M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $13.5 0 USD |
-3.57
|
$12.57M 0 USD | $387.52K 0 USD | $13 0 USD | $14.5 0 USD | $12.57M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $40 0 USD | $15 0 USD | $15 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $46.95K 0 USD | $1.9 0 USD | $1.9 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.06 0 USD |
-0.79
|
$287.26M 0 USD | $2.3M 0 USD | $14.69 0 USD | $15.22 0 USD | $287.26M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $8.99 0 USD |
+15.4
|
$96.49M 0 USD | $5.99M 0 USD | $7.83 0 USD | $9 0 USD | $96.49M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $768.67K 0 USD | $0.38 0 USD | $0.4 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $35.88 0 USD |
-0.22
|
$522.67M 0 USD | $1.97M 0 USD | $35.5 0 USD | $36.56 0 USD | $522.67M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8 0 USD |
+6.67
|
$802.39K 0 USD | $2.51M 0 USD | $0.75 0 USD | $0.8499 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.9 0 USD |
+0.37
|
$131.07M 0 USD | $1.72M 0 USD | $10.56 0 USD | $11.06 0 USD | $131.07M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $13 0 USD |
0
|
$52.03M 0 USD | $1.47M 0 USD | $12.5 0 USD | $13 0 USD | $52.03M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.9599 0 USD |
+3.68
|
$19.11M 0 USD | $1.85M 0 USD | $0.91 0 USD | $0.9799 0 USD | $19.11M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.88 0 USD |
+1.62
|
$4.48M 0 USD | $388.31K 0 USD | $1.8 0 USD | $1.9 0 USD | $4.48M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+7.14
|
$2.38M 0 USD | $193.26M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-9.38
|
$1.41M 0 USD | $17.53M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $365.28M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.05 0 USD |
+4.31
|
$20.12M 0 USD | $874.04K 0 USD | $5.9 0 USD | $6.33 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $60.2 0 USD |
+5.24
|
$136.15M 0 USD | $3.61M 0 USD | $56 0 USD | $61.2 0 USD | $136.15M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-3.23
|
$15.74M 0 USD | $46.81M 0 USD | $0.1499 0 USD | $0.16 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,170 0 USD |
+1.74
|
$2.15B 0 USD | $247.24K 0 USD | $1,147 0 USD | $1,175 0 USD | $2.15B 0 USD | 11.35 | $1.03 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
+3.23
|
$4.48M 0 USD | $8.14M 0 USD | $0.1499 0 USD | $0.17 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.13 0 USD |
-7.41
|
$1.28M 0 USD | $5.52M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.5 0 USD |
+3.31
|
$18.27M 0 USD | $2.88K 0 USD | $2.37 0 USD | $2.66 0 USD | $18.27M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.8 0 USD |
-2.73
|
$81.96M 0 USD | $216.03K 0 USD | $33.8 0 USD | $35 0 USD | $81.96M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $136 0 USD |
0
|
$112.69M 0 USD | $410.2K 0 USD | $135 0 USD | $137 0 USD | $112.69M 0 USD | 0 | -$0.26 0 USD | |
| Harbour Energy plc HBR.L | $309.2 0 USD |
0
|
$2.36B 0 USD | $2.6M 0 USD | $302.9 0 USD | $309.2 0 USD | $2.36B 0 USD | 103.06 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $165.5 0 USD |
-1.19
|
$973.88M 0 USD | $29.2K 0 USD | $163 0 USD | $170 0 USD | $973.88M 0 USD | 55.16 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $541.35K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.02 0 USD |
+0.4
|
$8.49M 0 USD | $11.58K 0 USD | $4.8 0 USD | $5.2 0 USD | $8.49M 0 USD | 0.0012 | $38.76 0 USD | |
| Block Energy Plc BLOE.L | $1.48 0 USD |
0
|
$10.69M 0 USD | $272.91K 0 USD | $1.35 0 USD | $1.42 0 USD | $10.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
-3.33
|
$32.3M 0 USD | $1.17M 0 USD | $2.8 0 USD | $3.03 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$2.65M 0 USD | $44.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $91.9 0 USD |
-0.22
|
$254.73M 0 USD | $398.44K 0 USD | $88.1 0 USD | $93.2 0 USD | $254.73M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $696.56K 0 USD | $0.8699 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.05999 0 USD |
+3.36
|
$16.48M 0 USD | $76.29M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.48M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.28 0 USD |
-2.75
|
$85.04M 0 USD | $171.58K 0 USD | $13.12 0 USD | $13.7 0 USD | $85.04M 0 USD | 2.65 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+2
|
$1.04M 0 USD | $14.39M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $137.6 0 USD |
+1.62
|
$304.77M 0 USD | $747.85K 0 USD | $132.9 0 USD | $137.6 0 USD | $304.77M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $30.7 0 USD |
+2.33
|
$289.87M 0 USD | $1.36M 0 USD | $29.2 0 USD | $31.3 0 USD | $289.87M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}