Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (352)
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.89 16.25 USD |
+7.04
|
$19.72B 2.74B USD | $3.44M 477.94K USD | $107.54 14.95 USD | $116.97 16.26 USD | $19.72B 2.74B USD | 248.70 | $0.47 0.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.82 0.53 USD |
+6.41
|
$3.07B 426.6M USD | $32.96M 4.58M USD | $3.58 0.5 USD | $3.96 0.55 USD | $3.07B 426.6M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.66 3.71 USD |
+5.79
|
$10.53B 1.46B USD | $6.83M 949.75K USD | $25.22 3.51 USD | $26.72 3.72 USD | $10.53B 1.46B USD | 13.81 | $1.93 0.27 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.69 0.93 USD |
+5.69
|
$1.61B 223.38M USD | $18.42M 2.56M USD | $6.2 0.86 USD | $6.68 0.93 USD | $1.61B 223.38M USD | 111.50 | $0.06 0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.58 0.91 USD |
+5.62
|
$5.95B 827.38M USD | $29.07M 4.04M USD | $6.26 0.87 USD | $6.58 0.91 USD | $5.95B 827.38M USD | 59.81 | $0.11 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.98 1.39 USD |
+5.5
|
$1.44B 199.82M USD | $3.63M 505.03K USD | $9.42 1.31 USD | $10.04 1.4 USD | $1.44B 199.82M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.37 0.47 USD |
+4.98
|
$6.01B 835.37M USD | $231.65M 32.21M USD | $3.2 0.44 USD | $3.49 0.49 USD | $6.01B 835.37M USD | 37.44 | $0.09 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.33 0.18 USD |
+4.72
|
$3.33B 463.05M USD | $114.33M 15.9M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.33B 463.05M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.65 8.43 USD |
+4.57
|
$16.48B 2.29B USD | $2.48M 344.77K USD | $57.48 7.99 USD | $61.18 8.51 USD | $16.48B 2.29B USD | 74.87 | $0.81 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 189.71 | $0.7 0.1 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.58 5.5 USD |
+3.91
|
$9.09B 1.26B USD | $3.83M 533.05K USD | $37.67 5.24 USD | $39.98 5.56 USD | $9.09B 1.26B USD | 68.24 | $0.58 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
+3.56
|
$14.12B 1.96B USD | $4.15M 576.91K USD | $13.13 1.83 USD | $13.72 1.91 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 58.04 | $0.2 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.64 0.92 USD |
+3.27
|
$11.19B 1.56B USD | $142.08M 19.75M USD | $6.34 0.88 USD | $6.73 0.94 USD | $11.19B 1.56B USD | 73.77 | $0.09 0.01 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.42 0.48 USD |
+2.7
|
$4.86B 675.97M USD | $11.87M 1.65M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.86B 675.97M USD | 57.00 | $0.06 0.008 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.99 2.08 USD |
+2.6
|
$4.77B 662.78M USD | $16.43M 2.28M USD | $14.41 2 USD | $15.11 2.1 USD | $4.77B 662.78M USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $16.1 2.24 USD |
+2.55
|
$3.76B 522.97M USD | $1.59M 221.65K USD | $15.61 2.17 USD | $16.11 2.24 USD | $3.76B 522.97M USD | 16.59 | $0.97 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.16 9.76 USD |
+2.42
|
$7.6B 1.06B USD | $834.07K 115.97K USD | $68.08 9.47 USD | $70.19 9.76 USD | $7.6B 1.06B USD | 84.53 | $0.83 0.12 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.76 2.89 USD |
+2.37
|
$9.27B 1.29B USD | $2.74M 381.01K USD | $20.06 2.79 USD | $20.76 2.89 USD | $9.27B 1.29B USD | 29.23 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.9 2.49 USD |
+2.34
|
$5.85B 813.03M USD | $2.07M 287.71K USD | $17.47 2.43 USD | $17.91 2.49 USD | $5.85B 813.03M USD | 18.64 | $0.96 0.13 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.27 2.26 USD |
+2.33
|
$2.39B 332.42M USD | $1.1M 153.6K USD | $15.85 2.2 USD | $16.37 2.28 USD | $2.39B 332.42M USD | 0 | -$1.31 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.83K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.67 1.62 USD |
+2.28
|
$1.34B 186.96M USD | $1.9M 263.64K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.34B 186.96M USD | 0 | -$1.83 -0.2 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.32 2.41 USD |
+2.24
|
$3.38B 469.31M USD | $4.42M 615.23K USD | $16.85 2.34 USD | $17.78 2.47 USD | $3.38B 469.31M USD | 91.15 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $8.09M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.89 0.96 USD |
+2.23
|
$4.49B 624.87M USD | $5.91M 822.27K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.49B 624.87M USD | 14.65 | $0.47 0.07 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
+2.22
|
$11.08B 1.54B USD | $13.18M 1.83M USD | $16.48 2.29 USD | $17.09 2.38 USD | $11.08B 1.54B USD | 18.34 | $0.93 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.19 5.45 USD |
+2.14
|
$5.43B 755.21M USD | $1.65M 229.54K USD | $37.8 5.26 USD | $39.2 5.45 USD | $5.43B 755.21M USD | 49.60 | $0.79 0.11 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.38 0.47 USD |
+2.11
|
$3.3B 459.2M USD | $16.04M 2.23M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.3B 459.2M USD | 24.14 | $0.14 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.93 0.69 USD |
+2.07
|
$2.09B 290.22M USD | $4.72M 656.87K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.09B 290.22M USD | 49.29 | $0.1 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.67 0.93 USD |
+1.99
|
$2.74B 381.13M USD | $2.11M 293.89K USD | $6.51 0.91 USD | $6.67 0.93 USD | $2.74B 381.13M USD | 95.28 | $0.07 0.009 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.21 0.86 USD |
+1.97
|
$11.62B 1.62B USD | $25.25M 3.51M USD | $5.98 0.83 USD | $6.21 0.86 USD | $11.62B 1.62B USD | 17.25 | $0.36 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.24 0.73 USD |
+1.95
|
$2.14B 296.86M USD | $6.79M 943.7K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.14B 296.86M USD | 0 | -$0.68 -0.09 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.22 0.59 USD |
+1.93
|
$3.1B 431.11M USD | $11.07M 1.54M USD | $4.12 0.57 USD | $4.23 0.59 USD | $3.1B 431.11M USD | 28.13 | $0.15 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.66 3.85 USD |
+1.88
|
$14.44B 2.01B USD | $3.38M 470.38K USD | $26.67 3.71 USD | $27.68 3.85 USD | $14.44B 2.01B USD | 23.84 | $1.16 0.16 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+1.86
|
$6.23B 866.49M USD | $7.25M 1.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.23B 866.49M USD | 67.00 | $0.09 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.77 0.94 USD |
+1.8
|
$6.52B 906.72M USD | $12.15M 1.69M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.52B 906.72M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.57 0.64 USD |
+1.78
|
$1.66B 231.24M USD | $7.65M 1.06M USD | $4.49 0.62 USD | $4.56 0.63 USD | $1.66B 231.24M USD | 57.12 | $0.08 0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $23.89M 3.32M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.92 1.8 USD |
+1.73
|
$2.65B 367.89M USD | $2.42M 336.92K USD | $12.65 1.76 USD | $12.94 1.8 USD | $2.65B 367.89M USD | 0 | -$0.04 -0.005 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
+1.7
|
$4.02B 559.46M USD | $4.87M 676.47K USD | $8.73 1.21 USD | $9.06 1.26 USD | $4.02B 559.46M USD | 20.36 | $0.44 0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
+1.68
|
$52.01B 7.23B USD | $3.51M 487.41K USD | $23.51 3.27 USD | $24.28 3.38 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 98.71 | $0.07 0.009 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}