Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $258,000 194.75 USD |
-0.39
|
$29.97T 22.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.97T 22.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $391,500 295.52 USD |
-1.63
|
$29.59T 22.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,950 17.32 USD |
-0.43
|
$5.28T 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $156,400 118.06 USD |
+1.3
|
$3.86T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,300 135.34 USD |
-1.86
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,750 31.51 USD |
+4.38
|
$1.21T 916.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 916.42M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,200 35.63 USD |
+0.32
|
$1.2T 907.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 907.45M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
+2.43
|
$1.19T 899.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-2.32
|
$1.13T 854.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $158,100 119.34 USD |
+2
|
$976.44B 737.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.44B 737.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,100 146.51 USD |
+0.88
|
$916B 691.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $916B 691.43M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,450 20.72 USD |
+4.57
|
$806.1B 608.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.1B 608.48M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,200 5.43 USD |
-0.96
|
$772.24B 582.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,690 14.86 USD |
-0.86
|
$755.52B 570.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.52B 570.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
+1.54
|
$742.23B 560.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $104,000 78.5 USD |
+2.16
|
$690.45B 521.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.45B 521.18M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
0
|
$622.18B 469.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
-0.46
|
$550.43B 415.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,970 8.28 USD |
-0.18
|
$539.92B 407.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.92B 407.55M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,650 29.17 USD |
-0.13
|
$322.36B 243.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $71,000 53.59 USD |
+12.88
|
$268.34B 202.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.34B 202.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,780 12.67 USD |
-1.29
|
$256.63B 193.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.63B 193.72M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,560 8.73 USD |
-0.26
|
$255.23B 192.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,650 3.51 USD |
-0.32
|
$226.33B 170.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.33B 170.84M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,650 34.46 USD |
+1
|
$217.08B 163.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,180 11.46 USD |
-0.13
|
$209.32B 158.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.32B 158.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,150 11.44 USD |
-0.33
|
$197.64B 149.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.64B 149.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.49
|
$177.42B 133.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
+2.22
|
$157B 118.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
-1.23
|
$138.66B 104.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.66B 104.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,650 9.55 USD |
-1.4
|
$138.42B 104.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,010 3.03 USD |
+2.04
|
$135.01B 101.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,600 20.83 USD |
+1.1
|
$131.5B 99.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,500 25.29 USD |
-0.59
|
$116.78B 88.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
-0.6
|
$76.48B 57.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,650 2.76 USD |
-0.68
|
$71.17B 53.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.17B 53.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $650 0.49 USD |
+1.09
|
$71.03B 53.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.03B 53.62M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,166 0.88 USD |
-0.17
|
$69.84B 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,550 4.94 USD |
+0.31
|
$65.5B 49.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,606 1.21 USD |
-1.95
|
$65.46B 49.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,520 2.66 USD |
+0.57
|
$55.62B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,487 1.12 USD |
+3.48
|
$42.68B 32.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,970 11.3 USD |
+2.04
|
$41.92B 31.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
0
|
$37.55B 28.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}