Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (32)
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Tokyo (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.36 | $91.04 0.61 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,129 48.12 USD |
-1.14
|
$2.02T 13.64B USD | $725.4K 4.9K USD | $7,084 47.82 USD | $7,150 48.26 USD | $2.02T 13.64B USD | 12.77 | $558.13 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,779 45.76 USD |
-1.27
|
$1.95T 13.13B USD | $1.43M 9.63K USD | $6,646 44.86 USD | $6,801 45.91 USD | $1.95T 13.13B USD | 45.92 | $147.62 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $336 2.27 USD |
-5.35
|
$133.49B 901.09M USD | $6.69M 45.15K USD | $334 2.25 USD | $348 2.35 USD | $133.49B 901.09M USD | 0 | -$792.7 -5.3 USD | |
| Solasia Pharma K.K. 4597.T | $26 0.18 USD |
-3.7
|
$4.52B 30.53M USD | $2.21M 14.94K USD | $26 0.18 USD | $27 0.18 USD | $4.52B 30.53M USD | 0 | -$6.62 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,947 26.64 USD |
+1.18
|
$299.69B 2.02B USD | $325.6K 2.2K USD | $3,878 26.18 USD | $3,978 26.85 USD | $299.69B 2.02B USD | 17.93 | $220.02 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
0
|
$287.52B 1.94B USD | $93.1K 628.45 USD | $3,768 25.44 USD | $3,817 25.77 USD | $287.52B 1.94B USD | 20.57 | $184.49 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,144 41.47 USD |
+2.54
|
$269.13B 1.82B USD | $168.6K 1.14K USD | $5,927 40.01 USD | $6,181 41.72 USD | $269.13B 1.82B USD | 21.27 | $288.81 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,698 24.96 USD |
+0.63
|
$249.07B 1.68B USD | $511K 3.45K USD | $3,626 24.48 USD | $3,719 25.1 USD | $249.07B 1.68B USD | 10.32 | $358.31 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
+0.64
|
$139.69B 942.94M USD | $47.2K 318.61 USD | $3,110 20.99 USD | $3,170 21.4 USD | $139.69B 942.94M USD | 12.81 | $246.49 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,740 18.5 USD |
+2.97
|
$134.86B 910.36M USD | $196.3K 1.33K USD | $2,604 17.58 USD | $2,763 18.65 USD | $134.86B 910.36M USD | 11.49 | $238.43 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,451 23.3 USD |
+0.23
|
$130.69B 882.18M USD | $115.3K 778.31 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.96 | $78.5 0.53 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
+0.13
|
$109.47B 738.95M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.68 | $188.28 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,055 20.62 USD |
0
|
$108.3B 731.08M USD | $13.9K 93.83 USD | $3,030 20.45 USD | $3,055 20.62 USD | $108.3B 731.08M USD | 24.09 | $126.78 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
+0.12
|
$98.35B 663.91M USD | $107.1K 722.96 USD | $1,703 11.5 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.06 | $74.21 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.25 | $196 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
-1.09
|
$64.4B 434.72M USD | $37K 249.76 USD | $2,256 15.23 USD | $2,308 15.58 USD | $64.4B 434.72M USD | 9.90 | $229.97 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.86
|
$37.03B 249.95M USD | $40.5K 273.39 USD | $1,505 10.16 USD | $1,534 10.35 USD | $37.03B 249.95M USD | 6.25 | $243.56 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,340 15.8 USD |
-3.62
|
$36.15B 244.02M USD | $71.7K 484 USD | $2,318 15.65 USD | $2,428 16.39 USD | $36.15B 244.02M USD | 11.25 | $207.84 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+1.17
|
$34.35B 231.87M USD | $15.8K 106.65 USD | $861 5.81 USD | $869 5.87 USD | $34.35B 231.87M USD | 11.97 | $72.42 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,440 23.22 USD |
-0.15
|
$32.76B 221.17M USD | $31.3K 211.28 USD | $3,430 23.15 USD | $3,460 23.36 USD | $32.76B 221.17M USD | 8.19 | $419.95 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+0.57
|
$24.62B 166.19M USD | $70.5K 475.89 USD | $863 5.83 USD | $883 5.96 USD | $24.62B 166.19M USD | 5.31 | $164.98 1.11 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,273 15.34 USD |
+1.7
|
$19.23B 129.84M USD | $9K 60.75 USD | $2,223 15.01 USD | $2,273 15.34 USD | $19.23B 129.84M USD | 14.69 | $154.66 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $382 2.58 USD |
-4.5
|
$19.16B 129.32M USD | $303.8K 2.05K USD | $381 2.57 USD | $396 2.67 USD | $19.16B 129.32M USD | 0 | -$61.24 -0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,199 14.84 USD |
+0.5
|
$8.98B 60.6M USD | $2.2K 14.85 USD | $2,176 14.69 USD | $2,211 14.92 USD | $8.98B 60.6M USD | 11.43 | $192.33 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $246 1.66 USD |
+2.93
|
$8.54B 57.63M USD | $196.5K 1.33K USD | $238 1.61 USD | $248 1.67 USD | $8.54B 57.63M USD | 0 | -$5.11 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.28B 49.16M USD | $154.3K 1.04K USD | $156 1.05 USD | $159 1.07 USD | $7.28B 49.16M USD | 0 | -$67.32 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.54 -0.1 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
-0.25
|
$5.72B 38.6M USD | $2.8K 18.9 USD | $1,566 10.57 USD | $1,568 10.58 USD | $5.72B 38.6M USD | 0 | -$66.73 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $63 0.43 USD |
-4.55
|
$2.15B 14.54M USD | $863.6K 5.83K USD | $62 0.42 USD | $68 0.46 USD | $2.15B 14.54M USD | 0 | -$77.23 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}