$2.56T
Общая капитализация
$68.58B
Общий объем
BTC 51.63%     ETH 14.62%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $36.68 27.22 USD
+0.22
$8.71B 6.46B USD $24.67K 18.3K USD $36.55 27.12 USD $36.7 27.23 USD $8.71B 6.46B USD 11.35 $3.23 2.4 USD
Onex Corporation  ONEX.TO $96.35 71.5 USD
+1.15
$7.41B 5.5B USD $113.59K 84.29K USD $94.9 70.42 USD $96.54 71.64 USD $7.41B 5.5B USD 7.31 $13.17 9.77 USD
Fairfax India Holdings Corporation  FIH-U.TO $14.3
-0.97
$1.93B $26.13K $14.25 $14.5 $1.93B 15.05 $0.95
Canoe EIT Income Fund  EIT-UN.TO $14.23 10.56 USD
+0.78
$2.53B 1.88B USD $161.64K 119.95K USD $14.1 10.46 USD $14.23 10.56 USD $2.53B 1.88B USD 19.22 $0.74 0.55 USD
CI Financial Corp.  CIX.TO $14.4 10.69 USD
-0.62
$2.18B 1.62B USD $185.86K 137.92K USD $14.33 10.63 USD $14.55 10.8 USD $2.18B 1.62B USD 0 -$1.13 -0.8 USD
Sprott Inc.  SII.TO $62.96 46.72 USD
+3.25
$1.6B 1.19B USD $68.98K 51.19K USD $61.1 45.34 USD $63.49 47.11 USD $1.6B 1.19B USD 26.34 $2.39 1.77 USD
Cymbria Corporation  CYB.TO $71.25 52.87 USD
+1.64
$1.53B 1.13B USD $10.84K 8.04K USD $70 51.94 USD $71.25 52.87 USD $1.53B 1.13B USD 9.41 $7.57 5.62 USD
Alaris Equity Partners Income Trust  AD-UN.TO $16.55 12.28 USD
-1.19
$753M 558.77M USD $22.34K 16.58K USD $16.53 12.27 USD $16.72 12.41 USD $753M 558.77M USD 3.82 $4.33 3.21 USD
Fiera Capital Corporation  FSZ.TO $6.96 5.16 USD
-0.57
$736.81M 546.75M USD $172.01K 127.64K USD $6.91 5.13 USD $7.03 5.22 USD $736.81M 546.75M USD 11.79 $0.59 0.44 USD
Dividend 15 Split Corp.  DFN.TO $5.44 4.04 USD
+0.18
$641.04M 475.69M USD $130.14K 96.57K USD $5.42 4.02 USD $5.45 4.04 USD $641.04M 475.69M USD 0 -$0.98 -0.7 USD
AGF Management Limited  AGF-B.TO $8.39 6.23 USD
-0.36
$542.73M 402.74M USD $8.7K 6.45K USD $8.35 6.2 USD $8.42 6.25 USD $542.73M 402.74M USD 5.59 $1.5 1.11 USD
Financial 15 Split Corp.  FTN.TO $8.41 6.24 USD
+0.12
$398.92M 296.02M USD $76.4K 56.69K USD $8.36 6.2 USD $8.41 6.24 USD $398.92M 296.02M USD 0 -$1 -0.7 USD
Life & Banc Split Corp.  LBS.TO $7.89 5.85 USD
0
$340.99M 253.03M USD $37.09K 27.52K USD $7.88 5.85 USD $7.92 5.88 USD $340.99M 253.03M USD 5.29 $1.49 1.11 USD
North American Financial 15 Split Corp.  FFN.TO $6.05 4.49 USD
+0.17
$314.55M 233.42M USD $175.46K 130.2K USD $6.01 4.46 USD $6.05 4.49 USD $314.55M 233.42M USD 0 -$1.3 -0.9 USD
Canadian Banc Corp.  BK.TO $11.16 8.28 USD
+0.45
$302.34M 224.36M USD $58.01K 43.05K USD $11.11 8.24 USD $11.16 8.28 USD $302.34M 224.36M USD 0 -$1.81 -1.3 USD
Dividend Growth Split Corp.  DGS.TO $6.17 4.58 USD
0
$269.16M 199.74M USD $29.71K 22.05K USD $6.16 4.57 USD $6.19 4.59 USD $269.16M 199.74M USD 8.56 $0.72 0.53 USD
Aimia Inc.  AIM.TO $2.67 1.98 USD
-0.74
$252.69M 187.51M USD $15.47K 11.48K USD $2.57 1.91 USD $2.69 2 USD $252.69M 187.51M USD 0 -$2.37 -1.7 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.7 4.97 USD
-1.62
$252.05M 187.04M USD $23.4K 17.36K USD $6.7 4.97 USD $6.78 5.03 USD $252.05M 187.04M USD 0.24 $26.84 19.92 USD
Urbana Corporation  URB-A.TO $4.74 3.52 USD
-0.21
$203.6M 151.08M USD $2.06K 1.53K USD $4.74 3.52 USD $4.81 3.57 USD $203.6M 151.08M USD 2.82 $1.68 1.25 USD
Brompton Split Banc Corp.  SBC.TO $9.2 6.83 USD
+0.88
$198.91M 147.6M USD $3.95K 2.93K USD $9.12 6.77 USD $9.2 6.83 USD $198.91M 147.6M USD 13.33 $0.69 0.51 USD
Dividend 15 Split Corp. II  DF.TO $5.16 3.83 USD
+1.18
$160.54M 119.13M USD $6.87K 5.09K USD $5.1 3.78 USD $5.16 3.83 USD $160.54M 119.13M USD 0 -$0.3 -0.2 USD
Global Dividend Growth Split Corp.  GDV.TO $9.97 7.4 USD
+0.2
$157.86M 117.15M USD $134.18K 99.57K USD $9.9 7.35 USD $9.97 7.4 USD $157.86M 117.15M USD 6.47 $1.54 1.14 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $14.27 10.59 USD
+0.78
$155.15M 115.13M USD $41.62K 30.88K USD $14.18 10.52 USD $14.33 10.63 USD $155.15M 115.13M USD 2.02 $7.04 5.22 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.59 1.92 USD
0
$106.46M 79M USD $14.1K 10.46K USD $2.59 1.92 USD $2.59 1.92 USD $106.46M 79M USD 5.39 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $11.98 8.89 USD
+0.17
$88.24M 65.48M USD $32.67K 24.24K USD $11.97 8.88 USD $12.26 9.1 USD $88.24M 65.48M USD 18.15 $0.66 0.49 USD
MINT Income Fund  MID-UN.TO $7 5.19 USD
+0.14
$85.94M 63.77M USD $203 150.64 USD $7 5.19 USD $7.02 5.21 USD $85.94M 63.77M USD 50.00 $0.14 0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.54 3.37 USD
+1.57
$73.9M 54.84M USD $31.37K 23.28K USD $4.48 3.32 USD $4.58 3.4 USD $73.9M 54.84M USD 9.65 $0.47 0.35 USD
Premium Income Corporation  PIC-A.TO $4.19 3.11 USD
-0.48
$70.66M 52.44M USD $10.84K 8.04K USD $4.18 3.1 USD $4.22 3.13 USD $70.66M 52.44M USD 0 -$3.2 -2.3 USD
Brompton Lifeco Split Corp.  LCS.TO $7.06 5.24 USD
+2.32
$57.6M 42.74M USD $31.07K 23.06K USD $6.9 5.12 USD $7.06 5.24 USD $57.6M 42.74M USD 2.33 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $5 3.71 USD
+1.42
$57.53M 42.69M USD $35.07K 26.02K USD $4.96 3.68 USD $5.01 3.72 USD $57.53M 42.69M USD 5.05 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.06 5.98 USD
+1.38
$28.58M 21.21M USD $18.87K 14K USD $7.94 5.89 USD $8.07 5.99 USD $28.58M 21.21M USD 12.02 $0.67 0.5 USD
TDb Split Corp.  XTD.TO $2.38 1.77 USD
+1.71
$17.15M 12.73M USD $7K 5.19K USD $2.37 1.76 USD $2.38 1.77 USD $17.15M 12.73M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$3.62M 2.69M USD $11.82K 8.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.12 -0.08 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.87 7.32 USD
+0.71
$0 0 USD $22K 16.33K USD $9.78 7.26 USD $9.9 7.35 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.82 7.29 USD
+0.2
$0 0 USD $1.7K 1.26K USD $9.82 7.29 USD $9.83 7.29 USD $0 0 USD 0 $0 0 USD
United Corporations Limited  UNC.TO $116.45 86.41 USD
-0.47
$1.31B 972.71M USD $801 594.39 USD $116.3 86.3 USD $116.45 86.41 USD $1.31B 972.71M USD 4.30 $27.06 20.08 USD
Canoe EIT Income Fund  EIT-PA.TO $25.04 18.58 USD
0
$1.29B 957.38M USD $1.2K 890.47 USD $25.03 18.57 USD $25.04 18.58 USD $1.29B 957.38M USD 5.75 $4.35 3.23 USD
Guardian Capital Group Limited  GCG-A.TO $46 34.13 USD
0
$1.15B 855.98M USD $805 597.36 USD $45.6 33.84 USD $46 34.13 USD $1.15B 855.98M USD 11.94 $3.85 2.86 USD
Guardian Capital Group Limited  GCG.TO $45 33.39 USD
0
$1.15B 855.98M USD $6 4.45 USD $43.9 32.58 USD $45 33.39 USD $1.15B 855.98M USD 11.68 $3.85 2.86 USD
Clairvest Group Inc.  CVG.TO $71.7 53.21 USD
-0.64
$1.05B 780.78M USD $1.5K 1.11K USD $71.7 53.21 USD $72.25 53.61 USD $1.05B 780.78M USD 0 -$2.89 -2.1 USD
Partners Value Split Corp.  PVS-PG.TO $24.65 18.29 USD
+0.2
$828.76M 614.99M USD $4.6K 3.41K USD $24.63 18.28 USD $24.65 18.29 USD $828.76M 614.99M USD 0.35 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $290 215.2 USD
0
$715.96M 531.28M USD $1.11K 820.72 USD $290 215.2 USD $291.05 215.98 USD $715.96M 531.28M USD 8.58 $33.79 25.07 USD
Aimia Inc.  AIM-PC.TO $17.6 13.06 USD
-0.28
$428.38M 317.89M USD $300 222.62 USD $17.6 13.06 USD $17.6 13.06 USD $428.38M 317.89M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.72
+8.8
$294.02M $300 $2.65 $2.72 $294.02M 0 -$0.66
Aimia Inc.  AIM-PA.TO $15 11.13 USD
0
$372.4M 276.34M USD $800 593.65 USD $15 11.13 USD $15 11.13 USD $372.4M 276.34M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $109 80.88 USD
-1.58
$262.29M 194.64M USD $1.46K 1.08K USD $109 80.88 USD $109.05 80.92 USD $262.29M 194.64M USD 11.49 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.41 4.01 USD
-1.46
$201.05M 149.19M USD $439 325.76 USD $5.41 4.01 USD $5.41 4.01 USD $201.05M 149.19M USD 3.22 $1.68 1.25 USD
RF Capital Group Inc.  RCG.TO $7.42 5.51 USD
-0.67
$117.24M 87M USD $900 667.85 USD $7.15 5.31 USD $7.58 5.62 USD $117.24M 87M USD 0 -$0.56 -0.4 USD
Stack Capital Group Inc.  STCK.TO $9.94 7.38 USD
+0.4
$91.67M 68.02M USD $4.28K 3.18K USD $9.84 7.3 USD $9.94 7.38 USD $91.67M 68.02M USD 0 -$0.47 -0.3 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.79 5.78 USD
+0.13
$66.34M 49.23M USD $1.1K 816.27 USD $7.79 5.78 USD $7.79 5.78 USD $66.34M 49.23M USD 12.17 $0.64 0.47 USD
Dividend Select 15 Corp.  DS.TO $6.21 4.61 USD
+0.32
$52.67M 39.08M USD $10.84K 8.05K USD $6.1 4.53 USD $6.21 4.61 USD $52.67M 39.08M USD 69.00 $0.09 0.07 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.21 7.58 USD
+0.1
$47.21M 35.03M USD $160 118.73 USD $10.21 7.58 USD $10.21 7.58 USD $47.21M 35.03M USD 6.98 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.46 1.83 USD
0
$34.75M 25.79M USD $100 74.21 USD $2.46 1.83 USD $2.46 1.83 USD $34.75M 25.79M USD 7.45 $0.33 0.24 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.9 5.12 USD
0
$34.75M 25.79M USD $100 74.21 USD $6.9 5.12 USD $6.9 5.12 USD $34.75M 25.79M USD 20.90 $0.33 0.24 USD
Income Financial Trust  INC-UN.TO $7.59 5.63 USD
0
$25.42M 18.86M USD $11 8.16 USD $7.55 5.6 USD $7.61 5.65 USD $25.42M 18.86M USD 22.32 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.99 9.64 USD
-0.08
$20.4M 15.14M USD $200 148.41 USD $12.99 9.64 USD $12.99 9.64 USD $20.4M 15.14M USD 0 -$0.35 -0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.83 1.36 USD
+1.67
$19.54M 14.5M USD $4.29K 3.19K USD $1.8 1.34 USD $1.83 1.36 USD $19.54M 14.5M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $14.4 10.69 USD
+0.7
$16.76M 12.43M USD $200 148.41 USD $14.4 10.69 USD $14.4 10.69 USD $16.76M 12.43M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $11.3 8.39 USD
-2.25
$15.14M 11.24M USD $2.1K 1.56K USD $11.3 8.39 USD $11.59 8.6 USD $15.14M 11.24M USD 59.47 $0.19 0.14 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.56 4.87 USD
+0.77
$7.04M 5.22M USD $130 96.47 USD $6.56 4.87 USD $6.56 4.87 USD $7.04M 5.22M USD 46.85 $0.14 0.1 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
0
$4.62M 3.43M USD $600 445.24 USD $1.5 1.11 USD $1.52 1.13 USD $4.62M 3.43M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.54 4.85 USD
0
$3.96M 2.94M USD $100 74.21 USD $6.54 4.85 USD $6.54 4.85 USD $3.96M 2.94M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
New Commerce Split Fund  YCM.TO $2.36 1.75 USD
0
$2.12M 1.57M USD $4K 2.97K USD $2.36 1.75 USD $2.36 1.75 USD $2.12M 1.57M USD 0 -$1.66 -1.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.33 0.24 USD
0
$2.04M 1.51M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $2.04M 1.51M USD 4.06 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $2.82 2.09 USD
0
$1.41M 1.05M USD $13 9.65 USD $2.82 2.09 USD $2.82 2.09 USD $1.41M 1.05M USD 3.00 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $2.4 1.78 USD
0
$990.18K 734.77K USD $300 222.62 USD $2.4 1.78 USD $2.4 1.78 USD $990.18K 734.77K USD 0 -$0.81 -0.6 USD
US Financial 15 Split Corp  FTU.TO $0.4199 0.31 USD
0
$798.34K 592.42K USD $4K 2.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $798.34K 592.42K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.2 7.57 USD
0
$0 0 USD $500 371.03 USD $10.2 7.57 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.49 18.17 USD
+0.2
$0 0 USD $1.5K 1.11K USD $24.43 18.13 USD $24.49 18.17 USD $0 0 USD 0.35 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.25 17.99 USD
-0.94
$0 0 USD $1K 742.06 USD $24.25 17.99 USD $24.25 17.99 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $12.44 9.23 USD
0
$0 0 USD $1K 742.06 USD $12.44 9.23 USD $12.44 9.23 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $9.8 7.27 USD
+2.08
$0 0 USD $3.59K 2.66K USD $9.7 7.2 USD $9.8 7.27 USD $0 0 USD 3.00 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.41 7.72 USD
0
$0 0 USD $30 22.26 USD $10.41 7.72 USD $10.51 7.8 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.65 17.55 USD
+1.5
$0 0 USD $500 371.03 USD $23.65 17.55 USD $23.65 17.55 USD $0 0 USD 0.34 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $24.9 18.48 USD
0
$0 0 USD $2.28K 1.69K USD $24.9 18.48 USD $24.91 18.48 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь