Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,323 22.43 USD |
+0.58
|
$2.84T 19.2B USD | $1.22M 8.24K USD | $3,310 22.34 USD | $3,354 22.64 USD | $2.84T 19.2B USD | 63.65 | $52.2 0.35 USD | |
| Tokyu Corporation 9005.T | $1,832 12.37 USD |
-0.11
|
$1.1T 7.41B USD | $1.41M 9.5K USD | $1,822.5 12.3 USD | $1,856 12.53 USD | $1.1T 7.41B USD | 17.31 | $105.82 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,877.5 19.42 USD |
+3.19
|
$1.08T 7.29B USD | $4.3M 29.05K USD | $2,783 18.79 USD | $2,877.5 19.42 USD | $1.08T 7.29B USD | 19.76 | $145.56 0.98 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,360 15.93 USD |
-0.44
|
$624.5B 4.22B USD | $1.58M 10.65K USD | $2,334 15.76 USD | $2,374 16.03 USD | $624.5B 4.22B USD | 20.52 | $114.97 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,456.5 9.83 USD |
+1.43
|
$382.63B 2.58B USD | $1.04M 7.05K USD | $1,433 9.67 USD | $1,461 9.86 USD | $382.63B 2.58B USD | 12.77 | $114.02 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,403 16.22 USD |
+0.97
|
$379.03B 2.56B USD | $1.14M 7.67K USD | $2,372 16.01 USD | $2,405 16.23 USD | $379.03B 2.56B USD | 14.08 | $170.65 1.15 USD | |
| Izumi Co., Ltd. 8273.T | $3,392 22.9 USD |
+0.62
|
$242.52B 1.64B USD | $67.3K 454.29 USD | $3,374 22.78 USD | $3,428 23.14 USD | $242.52B 1.64B USD | 10.80 | $313.84 2.12 USD | |
| H2O Retailing Corporation 8242.T | $2,086 14.08 USD |
+2.66
|
$240.38B 1.62B USD | $993.5K 6.71K USD | $2,025 13.67 USD | $2,122 14.32 USD | $240.38B 1.62B USD | 11.09 | $187.96 1.27 USD | |
| Fuji Co., Ltd. 8278.T | $1,907 12.87 USD |
-0.26
|
$165.26B 1.12B USD | $96K 648.03 USD | $1,904 12.85 USD | $1,918 12.95 USD | $165.26B 1.12B USD | 22.21 | $85.85 0.58 USD | |
| ARCS Company Limited 9948.T | $2,896 19.55 USD |
+0.38
|
$156.33B 1.06B USD | $46.6K 314.56 USD | $2,875 19.41 USD | $2,902 19.59 USD | $156.33B 1.06B USD | 13.52 | $214.07 1.45 USD | |
| SAN-A CO.,LTD. 2659.T | $4,680 31.59 USD |
-0.85
|
$144.67B 976.55M USD | $32.1K 216.68 USD | $4,675 31.56 USD | $4,740 32 USD | $144.67B 976.55M USD | 1.07 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.21
|
$131.73B 889.19M USD | $66.8K 450.92 USD | $944 6.37 USD | $952 6.43 USD | $131.73B 889.19M USD | 21.27 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,316 15.63 USD |
+0.04
|
$124.06B 837.42M USD | $77.8K 525.17 USD | $2,313 15.61 USD | $2,345 15.83 USD | $124.06B 837.42M USD | 10.38 | $222.93 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,356 15.9 USD |
+1.12
|
$121.5B 820.16M USD | $109.3K 737.81 USD | $2,320 15.66 USD | $2,383 16.09 USD | $121.5B 820.16M USD | 18.21 | $129.32 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $888 5.99 USD |
+0.68
|
$113.99B 769.48M USD | $272.1K 1.84K USD | $875 5.91 USD | $890 6.01 USD | $113.99B 769.48M USD | 113.12 | $7.85 0.05 USD | |
| Arata Corporation 2733.T | $3,200 21.6 USD |
+0.79
|
$107.94B 728.63M USD | $43.6K 294.31 USD | $3,165 21.36 USD | $3,215 21.7 USD | $107.94B 728.63M USD | 10.73 | $298.13 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,912 19.66 USD |
-0.85
|
$98.89B 667.53M USD | $17K 114.75 USD | $2,899 19.57 USD | $2,941 19.85 USD | $98.89B 667.53M USD | 14.20 | $205 1.38 USD | |
| Axial Retailing Inc. 8255.T | $993 6.7 USD |
+0.4
|
$89.9B 606.84M USD | $83.7K 565 USD | $986 6.66 USD | $998 6.74 USD | $89.9B 606.84M USD | 12.14 | $81.79 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,092 14.12 USD |
-0.85
|
$83.54B 563.92M USD | $78.7K 531.25 USD | $2,071 13.98 USD | $2,102 14.19 USD | $83.54B 563.92M USD | 30.13 | $69.42 0.47 USD | |
| World Co., Ltd. 3612.T | $2,081 14.05 USD |
+1.02
|
$70.82B 478.06M USD | $80.3K 542.05 USD | $2,065 13.94 USD | $2,089 14.1 USD | $70.82B 478.06M USD | 10.37 | $200.64 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,574 17.38 USD |
+0.43
|
$67.17B 453.41M USD | $57.8K 390.17 USD | $2,567 17.33 USD | $2,592 17.5 USD | $67.17B 453.41M USD | 13.85 | $185.82 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
-0.21
|
$51.41B 347.04M USD | $137.1K 925.46 USD | $964 6.51 USD | $976 6.59 USD | $51.41B 347.04M USD | 22.99 | $42.14 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,855 19.27 USD |
-0.24
|
$45.63B 307.99M USD | $9.4K 63.45 USD | $2,841 19.18 USD | $2,877 19.42 USD | $45.63B 307.99M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,564 10.56 USD |
+0.71
|
$45.37B 306.26M USD | $44.6K 301.06 USD | $1,557 10.51 USD | $1,568 10.58 USD | $45.37B 306.26M USD | 0 | -$50.16 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $937 6.33 USD |
+1.08
|
$40.69B 274.65M USD | $95.5K 644.65 USD | $917 6.19 USD | $945 6.38 USD | $40.69B 274.65M USD | 41.09 | $22.8 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,144 14.47 USD |
+1.47
|
$11.52B 77.78M USD | $3K 20.25 USD | $2,093 14.13 USD | $2,144 14.47 USD | $11.52B 77.78M USD | 8.51 | $251.87 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
-0.06
|
$7.48B 50.5M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.48B 50.5M USD | 13.44 | $118.29 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $475 3.21 USD |
-3.06
|
$5.37B 36.26M USD | $104.3K 704.05 USD | $473 3.19 USD | $493 3.33 USD | $5.37B 36.26M USD | 8.42 | $56.4 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $3.1K 20.93 USD | $616 4.16 USD | $619 4.18 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,048 7.07 USD |
-0.38
|
$2.92B 19.71M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,055 7.12 USD | $2.92B 19.71M USD | 7.26 | $144.23 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $241 1.63 USD |
-0.82
|
$2.84B 19.18M USD | $33.4K 225.46 USD | $241 1.63 USD | $247 1.67 USD | $2.84B 19.18M USD | 102.11 | $2.36 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $462 3.12 USD | $470 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $20.1K 135.68 USD | $206 1.39 USD | $209 1.41 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+3.76
|
$2.05B 13.85M USD | $13.5K 91.13 USD | $400 2.7 USD | $416 2.81 USD | $2.05B 13.85M USD | 15.81 | $26.17 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}