Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.93 2.63 USD |
-0.33
|
$105.89B 10.34B USD | $1.65M 160.73K USD | $26.81 2.62 USD | $27.09 2.64 USD | $105.89B 10.34B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $102.3 9.99 USD |
+0.74
|
$70.81B 6.91B USD | $1.76M 172.03K USD | $100.9 9.85 USD | $102.3 9.99 USD | $70.81B 6.91B USD | 19.30 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $256.8 25.07 USD |
+0.71
|
$44.29B 4.32B USD | $212.22K 20.72K USD | $253.2 24.72 USD | $258.8 25.26 USD | $44.29B 4.32B USD | 3210.00 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.79 2.91 USD |
-0.5
|
$39.9B 3.9B USD | $2.05M 199.95K USD | $29.49 2.88 USD | $30.24 2.95 USD | $39.9B 3.9B USD | 48.83 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $304.6 29.73 USD |
+0.4
|
$29.23B 2.85B USD | $84.39K 8.24K USD | $300.2 29.3 USD | $307 29.97 USD | $29.23B 2.85B USD | 82.32 | $3.7 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $24.08 2.35 USD |
+2.16
|
$20.32B 1.98B USD | $2.12M 206.97K USD | $23.49 2.29 USD | $24.16 2.36 USD | $20.32B 1.98B USD | 802.66 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $162.9 15.9 USD |
+0.99
|
$17.21B 1.68B USD | $135.26K 13.2K USD | $160.8 15.7 USD | $165.2 16.13 USD | $17.21B 1.68B USD | 32.38 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $96.95 9.46 USD |
-0.72
|
$12.37B 1.21B USD | $124.41K 12.14K USD | $96.75 9.44 USD | $98.95 9.66 USD | $12.37B 1.21B USD | 112.73 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.53 1.32 USD |
-0.22
|
$6.94B 677.11M USD | $1.62M 157.84K USD | $13.16 1.28 USD | $13.68 1.34 USD | $6.94B 677.11M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $60.35 5.89 USD |
+0.75
|
$4.65B 454.24M USD | $107.88K 10.53K USD | $58 5.66 USD | $60.4 5.9 USD | $4.65B 454.24M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.75 1.44 USD |
+1.03
|
$2.67B 260.7M USD | $110.08K 10.74K USD | $14.7 1.43 USD | $15.2 1.48 USD | $2.67B 260.7M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $21.1 2.06 USD |
+14.3
|
$2.35B 229.71M USD | $741.26K 72.36K USD | $18.4 1.8 USD | $21.9 2.14 USD | $2.35B 229.71M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.1 0.2 USD |
-0.24
|
$2.01B 196.19M USD | $1.5M 146.68K USD | $2.09 0.2 USD | $2.12 0.21 USD | $2.01B 196.19M USD | 23.33 | $0.09 0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.06 1.27 USD |
+2.83
|
$1.16B 112.95M USD | $342.75K 33.46K USD | $12.7 1.24 USD | $13.12 1.28 USD | $1.16B 112.95M USD | 14.04 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.44 1.41 USD |
-2.17
|
$700.51M 68.38M USD | $99.41K 9.7K USD | $14.3 1.4 USD | $14.78 1.44 USD | $700.51M 68.38M USD | 15.69 | $0.92 0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.18 1.19 USD |
+2.7
|
$520.27M 50.79M USD | $239.24K 23.35K USD | $11.68 1.14 USD | $12.2 1.19 USD | $520.27M 50.79M USD | 14.32 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $12.3 1.2 USD |
+0.65
|
$512.76M 50.05M USD | $40.78K 3.98K USD | $12 1.17 USD | $12.38 1.21 USD | $512.76M 50.05M USD | 2.94 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.72 0.66 USD |
+1.2
|
$508.36M 49.62M USD | $205.52K 20.06K USD | $6.6 0.64 USD | $6.96 0.68 USD | $508.36M 49.62M USD | 0 | -$6.43 -0.6 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
0
|
$463.86M 45.28M USD | $127.28K 12.42K USD | $0.33 0.03 USD | $0.34 0.03 USD | $463.86M 45.28M USD | 1.74 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-7.3
|
$429.99M 41.97M USD | $12.38M 1.21M USD | $0.2899 0.03 USD | $0.32 0.03 USD | $429.99M 41.97M USD | 1.52 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
0
|
$400.4M 39.08M USD | $161.92K 15.81K USD | $0.55 0.05 USD | $0.56 0.05 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.7 0.17 USD |
-2.18
|
$119.63M 11.68M USD | $128.16K 12.51K USD | $1.67 0.16 USD | $1.78 0.17 USD | $119.63M 11.68M USD | 1.11 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.3 0.42 USD |
+1.18
|
$107.17M 10.46M USD | $104.33K 10.18K USD | $4.23 0.41 USD | $4.45 0.43 USD | $107.17M 10.46M USD | 0 | -$1.81 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5799 0.06 USD |
+2.47
|
$78.36M 7.65M USD | $32.95K 3.22K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $78.36M 7.65M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
+7.74
|
$75.22M 7.34M USD | $203.82K 19.89K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $75.22M 7.34M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.13 0.11 USD |
-1.74
|
$67.16M 6.56M USD | $25.11K 2.45K USD | $1.12 0.11 USD | $1.19 0.12 USD | $67.16M 6.56M USD | 0 | -$0.42 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.4799 0.05 USD |
-3.81
|
$52.09M 5.08M USD | $314.11K 30.66K USD | $0.45 0.04 USD | $0.55 0.05 USD | $52.09M 5.08M USD | 0 | -$0.49 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.34 0.13 USD |
+3.88
|
$29.35M 2.87M USD | $18.74K 1.83K USD | $1.24 0.12 USD | $1.35 0.13 USD | $29.35M 2.87M USD | 0 | -$492 -48.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.6999 0.07 USD |
-12.5
|
$7.95M 776.29K USD | $67.5K 6.59K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $7.95M 776.29K USD | 0 | -$0.91 -0.08 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.13 0.01 USD |
-12.88
|
$5.44M 531.31K USD | $334.01K 32.6K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $5.44M 531.31K USD | 0 | -$1.17 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
-3.85
|
$4.33M 422.73K USD | $46.21K 4.51K USD | $0.13 0.01 USD | $0.13 0.01 USD | $4.33M 422.73K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
0
|
$70.29B 6.86B USD | $76 7.42 USD | $104 10.15 USD | $104 10.15 USD | $70.29B 6.86B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $96 9.37 USD |
-2.04
|
$12.21B 1.19B USD | $1.36K 132.56 USD | $96 9.37 USD | $98.5 9.61 USD | $12.21B 1.19B USD | 111.62 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $272 26.55 USD |
+0.74
|
$1.98B 193.48M USD | $1.17K 113.72 USD | $270 26.36 USD | $274 26.75 USD | $1.98B 193.48M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $136 13.28 USD |
+1.12
|
$1.18B 114.98M USD | $3.58K 349.75 USD | $134.5 13.13 USD | $136 13.28 USD | $1.18B 114.98M USD | 66.66 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $137.6 13.43 USD |
+1.47
|
$1.1B 107.06M USD | $11.82K 1.15K USD | $132.8 12.96 USD | $138 13.47 USD | $1.1B 107.06M USD | 9.32 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.6 3.96 USD |
-3.56
|
$674.37M 65.83M USD | $580 56.62 USD | $40.6 3.96 USD | $41 4 USD | $674.37M 65.83M USD | 162.40 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.92 0.97 USD |
-5.97
|
$557.83M 54.45M USD | $25.85K 2.52K USD | $9.9 0.97 USD | $10.4 1.02 USD | $557.83M 54.45M USD | 0 | -$0.11 -0.01 USD | |
| Readly International AB (publ) READ.ST | $14.35 1.4 USD |
-4.01
|
$543.93M 53.09M USD | $10 0.98 USD | $14.35 1.4 USD | $14.35 1.4 USD | $543.93M 53.09M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.3 1.1 USD |
-0.44
|
$286.07M 27.92M USD | $33.08K 3.23K USD | $11.1 1.08 USD | $11.55 1.13 USD | $286.07M 27.92M USD | 7.01 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
0
|
$238.45M 23.28M USD | $6.75K 659.08 USD | $8.76 0.86 USD | $9.18 0.9 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5 0.49 USD |
+0.2
|
$225.68M 22.03M USD | $70.02K 6.83K USD | $4.73 0.46 USD | $5 0.49 USD | $225.68M 22.03M USD | 8.92 | $0.56 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.6 0.55 USD |
-3.95
|
$204.04M 19.92M USD | $22.79K 2.22K USD | $5.43 0.53 USD | $5.82 0.57 USD | $204.04M 19.92M USD | 0 | -$3.01 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.8 3.88 USD |
+7.86
|
$141.55M 13.82M USD | $5.03K 491.09 USD | $36 3.51 USD | $39.8 3.88 USD | $141.55M 13.82M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.45 1.02 USD |
+2.45
|
$101.92M 9.95M USD | $1.01K 98.59 USD | $9.46 0.92 USD | $10.45 1.02 USD | $101.92M 9.95M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.5 0.73 USD |
-2.34
|
$50.84M 4.96M USD | $5.74K 560.69 USD | $7.26 0.71 USD | $7.86 0.77 USD | $50.84M 4.96M USD | 5.35 | $1.4 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.19 0.12 USD |
+2.59
|
$32.14M 3.14M USD | $8K 780.9 USD | $1.16 0.11 USD | $1.19 0.12 USD | $32.14M 3.14M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.72 0.27 USD |
0
|
$20.11M 1.96M USD | $99 9.66 USD | $2.72 0.27 USD | $2.72 0.27 USD | $20.11M 1.96M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.93 0.19 USD |
-9.39
|
$17.85M 1.74M USD | $714 69.7 USD | $1.93 0.19 USD | $1.93 0.19 USD | $17.85M 1.74M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0099 USD |
0
|
$4.82M 470.01K USD | $10K 976.12 USD | $0.1 0.0099 USD | $0.1 0.0099 USD | $4.82M 470.01K USD | 0 | -$0.29 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}