Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Управление активами (43)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.91 — |
-0.65
|
$26.11B — | $1.1M — | $116.47 — | $118.44 — | $26.11B — | 13.88 | $8.42 — | |
| Principal Financial PFG | $81.42 — |
-2.23
|
$19.08B — | $771.72K — | $81.31 — | $83.15 — | $19.08B — | 15.21 | $5.35 — | |
| Northern Trust NTRS | $82.86 — |
-1.24
|
$16.95B — | $963.51K — | $82.49 — | $83.92 — | $16.95B — | 18.29 | $4.53 — | |
| The Carlyle CG | $43.96 — |
+0.57
|
$15.82B — | $1.72M — | $43.52 — | $44.44 — | $15.82B — | 0 | -$1.78 — | |
| TPG TPG | $42.87 — |
-0.49
|
$15.64B — | $769.59K — | $42.7 — | $43.45 — | $15.64B — | 0 | -$0.14 — | |
| Ares Capital ARCC | $21.2 — |
-0.8
|
$13.03B — | $2.53M — | $21.19 — | $21.35 — | $13.03B — | 7.23 | $2.93 — | |
| SEI Investments Company SEIC | $67.73 — |
-0.48
|
$8.9B — | $482.74K — | $67.71 — | $68.51 — | $8.9B — | 18.50 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $124.22 — |
+4.2
|
$6.95B — | $396.38K — | $119.24 — | $126.67 — | $6.95B — | 38.22 | $3.25 — | |
| StepStone STEP | $37.88 — |
+0.85
|
$4.34B — | $360.18K — | $37.4 — | $38.55 — | $4.34B — | 42.08 | $0.9 — | |
| Victory Capital VCTR | $52.93 — |
+0.61
|
$3.43B — | $473.89K — | $52.57 — | $54.06 — | $3.43B — | 16.28 | $3.25 — | |
| Golub Capital BDC GBDC | $16.11 — |
-0.86
|
$2.76B — | $599.38K — | $16.09 — | $16.28 — | $2.76B — | 7.93 | $2.03 — | |
| Prospect Capital PSEC | $5.59 — |
-1.58
|
$2.34B — | $1.25M — | $5.58 — | $5.69 — | $2.34B — | 0 | -$0.2 — | |
| Patria Investments PAX | $12.72 — |
-1.97
|
$1.92B — | $398.57K — | $12.68 — | $12.96 — | $1.92B — | 15.89 | $0.8 — | |
| New Mountain Finance NMFC | $12.52 — |
+0.08
|
$1.33B — | $256.54K — | $12.49 — | $12.54 — | $1.33B — | 11.38 | $1.1 — | |
| Capital Southwest CSWC | $25.35 — |
-1.59
|
$1.14B — | $306.78K — | $25.3 — | $25.87 — | $1.14B — | 12.36 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.74 — |
-0.37
|
$919.25M — | $317.92K — | $10.72 — | $10.87 — | $919.25M — | 29.83 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.67 — |
+0.17
|
$897.55M — | $127.08K — | $17.6 — | $17.76 — | $897.55M — | 10.64 | $1.66 — | |
| SLR Inv SLRC | $16.1 — |
-0.25
|
$878.33M — | $73.9K — | $16.05 — | $16.17 — | $878.33M — | 11.50 | $1.4 — | |
| Trinity Capital TRIN | $14.65 — |
-0.48
|
$724.86M — | $333.12K — | $14.62 — | $14.83 — | $724.86M — | 9.21 | $1.59 — | |
| Fidus Inv FDUS | $19.79 — |
+0.82
|
$624.45M — | $236.99K — | $19.68 — | $19.8 — | $624.45M — | 6.68 | $2.96 — | |
| Vinci Partners Investments VINP | $10.72 — |
+1.61
|
$570.78M — | $17.75K — | $10.55 — | $10.73 — | $570.78M — | 13.40 | $0.8 — | |
| Gladstone Inv GAIN | $13.71 — |
-1.65
|
$503M — | $122.41K — | $13.67 — | $14.03 — | $503M — | 5.55 | $2.47 — | |
| Gladstone Capital GLAD | $22.02 — |
-0.27
|
$479.03M — | $75.85K — | $22 — | $22.18 — | $479.03M — | 5.09 | $4.32 — | |
| Diamond Hill Inv DHIL | $152.44 — |
-1.7
|
$422.7M — | $19.4K — | $151.19 — | $155.01 — | $422.7M — | 10.34 | $14.74 — | |
| Horizon Technology Finance HRZN | $11.51 — |
-0.52
|
$403.09M — | $188.87K — | $11.48 — | $11.57 — | $403.09M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.16 — |
-0.68
|
$305.88M — | $28.26K — | $13.13 — | $13.3 — | $305.88M — | 16.04 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.08 — |
-0.32
|
$183.94M — | $199.04K — | $3.06 — | $3.1 — | $183.94M — | 19.25 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.52 — |
+0.72
|
$181.66M — | $18.4K — | $19.35 — | $19.65 — | $181.66M — | 11.68 | $1.67 — | |
| Monroe Capital MRCC | $7.41 — |
+0.14
|
$160.55M — | $63.56K — | $7.35 — | $7.48 — | $160.55M — | 370.50 | $0.02 — | |
| OFS Capital OFS | $9.79 — |
+0.93
|
$131.17M — | $38.8K — | $9.75 — | $9.9 — | $131.17M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.16 — |
+2.21
|
$97.15M — | $57.15K — | $3.99 — | $4.18 — | $97.15M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.75 — |
-1.13
|
$55.78M — | $27.13K — | $1.75 — | $1.76 — | $55.78M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.2 — |
+2.83
|
$46.05M — | $135.57K — | $3.1 — | $3.24 — | $46.05M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.54 — |
-0.04
|
$0 — | $167 — | $23.54 — | $23.54 — | $0 — | 27.02 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.76 — |
-0.98
|
$0 — | $60.26K — | $20.44 — | $21.02 — | $0 — | 2.87 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.06
|
$466.12M — | $631 — | $24.95 — | $24.97 — | $466.12M — | 28.67 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.13 — |
-0.39
|
$409.56M — | $605 — | $22.13 — | $22.13 — | $409.56M — | 25.41 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.5 — |
+0.04
|
$60.21M — | $5.91K — | $22.38 — | $22.5 — | $60.21M — | 0 | -$0.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}