Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Управление активами (43)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.29 — |
+0.2
|
$25.97B — | $359.62K — | $115.72 — | $116.41 — | $25.97B — | 13.79 | $8.43 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $561.92K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.25M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
| TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $409.95K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.05 — |
-0.81
|
$15.62B — | $1.36M — | $42.65 — | $43.4 — | $15.62B — | 0 | -$1.77 — | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$12.93B — | $4.35M — | $21.13 — | $21.28 — | $12.93B — | 7.26 | $2.93 — | |
| SEI Investments Company SEIC | $67.83 — |
-0.76
|
$8.91B — | $32.3K — | $67.76 — | $68.32 — | $8.91B — | 18.53 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $574.62K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
| Victory Capital VCTR | $51.36 — |
-1.33
|
$3.32B — | $98.04K — | $51.24 — | $52.04 — | $3.32B — | 15.80 | $3.25 — | |
| Golub Capital BDC GBDC | $16.38 — |
-0.3
|
$2.81B — | $177.57K — | $16.35 — | $16.48 — | $2.81B — | 8.06 | $2.03 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| New Mountain Finance NMFC | $12.6 — |
+0.12
|
$1.34B — | $69.26K — | $12.57 — | $12.61 — | $1.34B — | 11.44 | $1.1 — | |
| Capital Southwest CSWC | $26.01 — |
+0.08
|
$1.17B — | $130.42K — | $25.86 — | $26.17 — | $1.17B — | 11.11 | $2.34 — | |
| BlackRock TCP Capital TCPC | $10.78 — |
-0.46
|
$922.67M — | $336.5K — | $10.78 — | $10.86 — | $922.67M — | 29.94 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.58 — |
+0.11
|
$892.97M — | $49.9K — | $17.55 — | $17.66 — | $892.97M — | 10.71 | $1.64 — | |
| SLR Inv SLRC | $16.22 — |
+0.34
|
$884.6M — | $42.48K — | $16.14 — | $16.22 — | $884.6M — | 11.58 | $1.4 — | |
| Trinity Capital TRIN | $14.94 — |
+0.37
|
$738.96M — | $100.52K — | $14.88 — | $14.98 — | $738.96M — | 9.39 | $1.59 — | |
| Fidus Inv FDUS | $19.81 — |
+0.1
|
$625.08M — | $60.86K — | $19.76 — | $19.91 — | $625.08M — | 6.69 | $2.96 — | |
| Vinci Partners Investments VINP | $10.89 — |
+0.83
|
$579.84M — | $5.99K — | $10.71 — | $10.97 — | $579.84M — | 13.61 | $0.8 — | |
| Gladstone Inv GAIN | $14.12 — |
-0.49
|
$518.04M — | $71.16K — | $14.09 — | $14.16 — | $518.04M — | 5.71 | $2.47 — | |
| Gladstone Capital GLAD | $22.14 — |
+0.27
|
$481.64M — | $104.23K — | $21.95 — | $22.22 — | $481.64M — | 5.12 | $4.32 — | |
| Diamond Hill Inv DHIL | $156 — |
0
|
$432.57M — | $12.83K — | $154.5 — | $156.71 — | $432.57M — | 10.58 | $14.74 — | |
| Horizon Technology Finance HRZN | $11.56 — |
-0.09
|
$404.84M — | $271.62K — | $11.51 — | $11.6 — | $404.84M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $12.94 — |
0
|
$300.77M — | $10.4K — | $12.9 — | $13.02 — | $300.77M — | 15.78 | $0.82 — | |
| Portman Ridge Finance PTMN | $20.69 — |
+1.85
|
$192.5M — | $95.58K — | $20.32 — | $20.83 — | $192.5M — | 12.38 | $1.67 — | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.47
|
$187.82M — | $187.3K — | $3.13 — | $3.18 — | $187.82M — | 19.65 | $0.16 — | |
| Monroe Capital MRCC | $7.38 — |
-0.54
|
$159.9M — | $24.84K — | $7.36 — | $7.46 — | $159.9M — | 369.00 | $0.02 — | |
| OFS Capital OFS | $9.94 — |
+0.61
|
$133.18M — | $20.43K — | $9.8 — | $9.99 — | $133.18M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.33 — |
+0.48
|
$101.14M — | $43.52K — | $4.21 — | $4.37 — | $101.14M — | 22.79 | $0.19 — | |
| Great Elm GEG | $1.81 — |
+0.78
|
$57.82M — | $1.22K — | $1.81 — | $1.82 — | $57.82M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
+0.31
|
$46.79M — | $39.78K — | $3.24 — | $3.3 — | $46.79M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.64 — |
+0.25
|
$0 — | $2.23K — | $23.55 — | $23.64 — | $0 — | 27.14 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.88 — |
-0.81
|
$0 — | $11.38K — | $20.88 — | $21.22 — | $0 — | 2.89 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $2.63K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.26 — |
+0.82
|
$411.9M — | $697 — | $22.26 — | $22.26 — | $411.9M — | 25.55 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.54 — |
+0.22
|
$60.32M — | $2.53K — | $22.52 — | $22.54 — | $60.32M — | 0 | -$0.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}