Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Управление активами (43)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T. Rowe Price TROW | $117.63 — |
+0.43
|
$26.27B — | $953.73K — | $116.16 — | $117.9 — | $26.27B — | 13.97 | $8.42 — | |
Principal Financial PFG | $83.13 — |
-0.43
|
$19.48B — | $7.82K — | $83.13 — | $83.13 — | $19.48B — | 15.53 | $5.35 — | |
Northern Trust NTRS | $84.4 — |
-0.24
|
$17.27B — | $7.7K — | $84.4 — | $84.4 — | $17.27B — | 18.63 | $4.53 — | |
The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
TPG TPG | $43.12 — |
-0.67
|
$15.73B — | $1.95K — | $43.12 — | $43.12 — | $15.73B — | 0 | -$0.14 — | |
Ares Capital ARCC | $21.47 — |
+0.05
|
$13.19B — | $397.76K — | $21.43 — | $21.51 — | $13.19B — | 7.32 | $2.93 — | |
SEI Investments Company SEIC | $68.29 — |
-0.23
|
$8.97B — | $2.62K — | $68.29 — | $68.29 — | $8.97B — | 18.65 | $3.66 — | |
Hamilton Lane Incorporated HLNE | $119.18 — |
-0.18
|
$6.66B — | $5.83K — | $119.18 — | $120.3 — | $6.66B — | 36.67 | $3.25 — | |
StepStone STEP | $37.19 — |
0
|
$4.26B — | $610 — | $37.19 — | $37.19 — | $4.26B — | 41.32 | $0.9 — | |
Victory Capital VCTR | $52.69 — |
-0.22
|
$3.41B — | $10.13K — | $52.68 — | $52.86 — | $3.41B — | 16.21 | $3.25 — | |
Golub Capital BDC GBDC | $16.35 — |
-0.03
|
$2.8B — | $49.6K — | $16.33 — | $16.41 — | $2.8B — | 8.05 | $2.03 — | |
Prospect Capital PSEC | $5.69 — |
+1.34
|
$2.38B — | $1.58M — | $5.61 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
Patria Investments PAX | $13.05 — |
-0.08
|
$1.97B — | $2.77K — | $13.05 — | $13.05 — | $1.97B — | 16.31 | $0.8 — | |
New Mountain Finance NMFC | $12.58 — |
+0.08
|
$1.34B — | $2.68K — | $12.58 — | $12.58 — | $1.34B — | 11.43 | $1.1 — | |
Capital Southwest CSWC | $26.31 — |
-0.42
|
$1.19B — | $12.33K — | $26.29 — | $26.38 — | $1.19B — | 11.24 | $2.34 — | |
BlackRock TCP Capital TCPC | $10.83 — |
-0.18
|
$926.95M — | $12.24K — | $10.83 — | $10.83 — | $926.95M — | 30.08 | $0.36 — | |
Carlyle Secured Lending CGBD | $17.74 — |
-0.5
|
$901.15M — | $23.16K — | $17.66 — | $17.8 — | $901.15M — | 10.68 | $1.66 — | |
SLR Inv SLRC | $16.3 — |
-0.26
|
$889.1M — | $5.33K — | $16.3 — | $16.32 — | $889.1M — | 11.64 | $1.4 — | |
Trinity Capital TRIN | $14.91 — |
+0.07
|
$737.75M — | $10.9K — | $14.88 — | $14.94 — | $737.75M — | 9.37 | $1.59 — | |
Fidus Inv FDUS | $19.78 — |
-0.13
|
$623.97M — | $16.57K — | $19.78 — | $19.79 — | $623.97M — | 6.68 | $2.96 — | |
Vinci Partners Investments VINP | $10.81 — |
+0.84
|
$575.58M — | $531 — | $10.81 — | $10.81 — | $575.58M — | 13.51 | $0.8 — | |
Gladstone Inv GAIN | $13.98 — |
-0.57
|
$512.91M — | $28.59K — | $13.98 — | $14.05 — | $512.91M — | 5.65 | $2.47 — | |
Gladstone Capital GLAD | $22.27 — |
-0.22
|
$484.47M — | $2.16K — | $22.27 — | $22.3 — | $484.47M — | 5.15 | $4.32 — | |
Diamond Hill Inv DHIL | $156.74 — |
+0.8
|
$434.62M — | $322 — | $154.7 — | $157.08 — | $434.62M — | 10.64 | $14.73 — | |
Horizon Technology Finance HRZN | $11.59 — |
-0.17
|
$405.89M — | $5.51K — | $11.58 — | $11.6 — | $405.89M — | 0 | -$0.49 — | |
WhiteHorse Finance WHF | $13.33 — |
+1.06
|
$309.83M — | $20.31K — | $13.22 — | $13.38 — | $309.83M — | 16.25 | $0.82 — | |
Oxford Square Capital OXSQ | $3.11 — |
+0.03
|
$185.79M — | $29.75K — | $3.1 — | $3.15 — | $185.79M — | 19.44 | $0.16 — | |
Portman Ridge Finance PTMN | $19.6 — |
+0.41
|
$182.4M — | $2.1K — | $19.5 — | $19.6 — | $182.4M — | 11.73 | $1.67 — | |
Monroe Capital MRCC | $7.48 — |
+0.13
|
$162.06M — | $126 — | $7.48 — | $7.48 — | $162.06M — | 374.00 | $0.02 — | |
OFS Capital OFS | $9.82 — |
-0.86
|
$131.5M — | $5.56K — | $9.79 — | $9.85 — | $131.5M — | 0 | -$0.99 — | |
SuRo Capital SSSS | $4.15 — |
0
|
$96.92M — | $617 — | $4.15 — | $4.16 — | $96.92M — | 21.84 | $0.19 — | |
Great Elm GEG | $1.77 — |
-0.18
|
$56.32M — | $88.46K — | $1.77 — | $1.77 — | $56.32M — | 0 | -$0.13 — | |
Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $95.63K — | $3.25 — | $3.32 — | $46.8M — | 0 | -$0.26 — | |
Oxford Lane Capital OXLCP | $23.58 — |
0
|
$0 — | $6.2K — | $23.58 — | $23.58 — | $0 — | 27.07 | $0.87 — | |
Northern Trust Corporation NTRSO | $20.99 — |
0
|
$0 — | $5.54K — | $20.99 — | $21.04 — | $0 — | 2.91 | $7.21 — | |
Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1 — | $24.95 — | $24.95 — | $465.67M — | 28.64 | $0.87 — | |
Oxford Lane Capital Corp. OXLCO | $22.1 — |
-0.45
|
$408.93M — | $1 — | $22.1 — | $22.1 — | $408.93M — | 25.37 | $0.87 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
Logan Ridge Finance LRFC | $22.44 — |
-1.1
|
$60.05M — | $101 — | $22.42 — | $22.66 — | $60.05M — | 0 | -$0.92 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}