Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $927.2 135.95 USD |
+2.65
|
$4.13T 605.6B USD | $2.64M 387.15K USD | $900 131.96 USD | $928.9 136.2 USD | $4.13T 605.6B USD | 46.66 | $19.87 2.91 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.36 12.37 USD |
-1.01
|
$295.5B 43.33B USD | $328.95K 48.23K USD | $84.26 12.35 USD | $85.14 12.48 USD | $295.5B 43.33B USD | 7.84 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,045 153.22 USD |
-1.23
|
$217.76B 31.93B USD | $383.08K 56.17K USD | $1,035.5 151.83 USD | $1,059.5 155.35 USD | $217.76B 31.93B USD | 19.52 | $53.53 7.85 USD | |
| Vestas Wind Systems A/S VWS.CO | $193.75 28.41 USD |
+1.12
|
$195.53B 28.67B USD | $2.41M 353.19K USD | $186.45 27.34 USD | $194.7 28.55 USD | $195.53B 28.67B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO-B.CO | $854.8 125.33 USD |
+0.56
|
$192.36B 28.2B USD | $177.69K 26.05K USD | $848.6 124.42 USD | $859.2 125.98 USD | $192.36B 28.2B USD | 38.09 | $22.44 3.29 USD | |
| Ørsted A/S ORSTED.CO | $415.5 60.92 USD |
-0.95
|
$174.61B 25.6B USD | $623.41K 91.41K USD | $408.2 59.85 USD | $417.9 61.27 USD | $174.61B 25.6B USD | 0 | -$51.1 -7.4 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$171.09B 25.09B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $171.09B 25.09B USD | 7.96 | $25.2 3.69 USD | |
| Carlsberg A/S CARL-B.CO | $976 143.1 USD |
-1.39
|
$133.99B 19.65B USD | $206.25K 30.24K USD | $975.6 143.04 USD | $988.8 144.98 USD | $133.99B 19.65B USD | 19.14 | $50.97 7.47 USD | |
| Genmab A/S GMAB.CO | $2,002 293.54 USD |
-1.91
|
$129.31B 18.96B USD | $103.19K 15.13K USD | $2,002 293.54 USD | $2,036 298.52 USD | $129.31B 18.96B USD | 24.10 | $83.07 12.18 USD | |
| Pandora A/S PNDORA.CO | $1,148 168.32 USD |
-1.84
|
$93.06B 13.65B USD | $127.24K 18.66K USD | $1,144 167.73 USD | $1,173 171.99 USD | $93.06B 13.65B USD | 20.15 | $56.95 8.35 USD | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
0
|
$73.88B 10.83B USD | $407.71K 59.78K USD | $334 48.97 USD | $350 51.32 USD | $73.88B 10.83B USD | 29.33 | $11.42 1.67 USD | |
| Rockwool A/S ROCK-B.CO | $2,642 387.37 USD |
-1.12
|
$56.54B 8.29B USD | $53.72K 7.88K USD | $2,604 381.8 USD | $2,718 398.52 USD | $56.54B 8.29B USD | 17.88 | $147.76 21.66 USD | |
| Zealand Pharma A/S ZEAL.CO | $622.5 91.27 USD |
+3.75
|
$38.78B 5.69B USD | $281.13K 41.22K USD | $601 88.12 USD | $632.5 92.74 USD | $38.78B 5.69B USD | 0 | -$12.41 -1.8 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.72 5.53 USD |
+0.86
|
$36.11B 5.29B USD | $378.79K 55.54K USD | $37.36 5.48 USD | $37.94 5.56 USD | $36.11B 5.29B USD | 16.32 | $2.31 0.34 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.7 4.79 USD |
+0.93
|
$36.11B 5.29B USD | $57.65K 8.45K USD | $32.4 4.75 USD | $32.7 4.79 USD | $36.11B 5.29B USD | 14.15 | $2.31 0.34 USD | |
| Jyske Bank A/S JYSK.CO | $540 79.18 USD |
-0.83
|
$34.7B 5.09B USD | $112.37K 16.48K USD | $539.5 79.1 USD | $545 79.91 USD | $34.7B 5.09B USD | 6.07 | $88.92 13.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $154.9 22.71 USD |
+1.91
|
$34.28B 5.03B USD | $156.52K 22.95K USD | $151.7 22.24 USD | $155.1 22.74 USD | $34.28B 5.03B USD | 59.57 | $2.6 0.38 USD | |
| Ambu A/S AMBU-B.CO | $127.9 18.75 USD |
-1.77
|
$34.06B 4.99B USD | $503.28K 73.79K USD | $126.2 18.5 USD | $130.1 19.08 USD | $34.06B 4.99B USD | 92.68 | $1.38 0.2 USD | |
| GN Store Nord A/S GN.CO | $216.4 31.73 USD |
-2.21
|
$31.51B 4.62B USD | $436.89K 64.06K USD | $215.2 31.55 USD | $222.3 32.59 USD | $31.51B 4.62B USD | 56.79 | $3.81 0.56 USD | |
| NKT A/S NKT.CO | $585 85.77 USD |
+0.26
|
$31.38B 4.6B USD | $109.74K 16.09K USD | $580 85.04 USD | $588.5 86.29 USD | $31.38B 4.6B USD | 34.11 | $17.15 2.51 USD | |
| Royal Unibrew A/S RBREW.CO | $573 84.01 USD |
-1.88
|
$28.68B 4.21B USD | $93.34K 13.69K USD | $570.5 83.65 USD | $588 86.21 USD | $28.68B 4.21B USD | 26.16 | $21.9 3.21 USD | |
| Topdanmark A/S TOP.CO | $300.8 44.1 USD |
-0.13
|
$26.73B 3.92B USD | $34.26K 5.02K USD | $297.8 43.66 USD | $301 44.13 USD | $26.73B 3.92B USD | 25.46 | $11.81 1.73 USD | |
| TORM plc TRMD-A.CO | $259.2 38 USD |
-1.37
|
$24.35B 3.57B USD | $244.7K 35.88K USD | $252.2 36.98 USD | $260 38.12 USD | $24.35B 3.57B USD | 4.75 | $54.5 7.99 USD | |
| ISS A/S ISS.CO | $130.2 19.09 USD |
-0.53
|
$23.96B 3.51B USD | $364.67K 53.47K USD | $129.1 18.93 USD | $131.7 19.31 USD | $23.96B 3.51B USD | 12.64 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.6 56.98 USD |
+0.52
|
$22.11B 3.24B USD | $151.02K 22.14K USD | $386.8 56.71 USD | $396 58.06 USD | $22.11B 3.24B USD | 28.95 | $13.42 1.97 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
0
|
$19.93B 2.92B USD | $895.35K 131.28K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $367.4 53.87 USD |
+1.49
|
$19.79B 2.9B USD | $140.37K 20.58K USD | $362 53.08 USD | $369.4 54.16 USD | $19.79B 2.9B USD | 5.97 | $61.5 9.02 USD | |
| Netcompany Group A/S NETC.CO | $312.8 45.86 USD |
-0.19
|
$15.34B 2.25B USD | $89.68K 13.15K USD | $312.4 45.8 USD | $318 46.63 USD | $15.34B 2.25B USD | 53.37 | $5.86 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $124 18.18 USD |
-0.8
|
$14.43B 2.12B USD | $49.96K 7.32K USD | $123.6 18.12 USD | $125 18.33 USD | $14.43B 2.12B USD | 5.90 | $21 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.2 25.39 USD |
-3.1
|
$13.5B 1.98B USD | $420.67K 61.68K USD | $172.3 25.26 USD | $179.95 26.38 USD | $13.5B 1.98B USD | 13.74 | $12.6 1.85 USD | |
| DFDS A/S DFDS.CO | $214.4 31.44 USD |
-1.47
|
$11.91B 1.75B USD | $100.1K 14.68K USD | $213.6 31.32 USD | $219 32.11 USD | $11.91B 1.75B USD | 9.21 | $23.26 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $337.6 49.5 USD |
+1.5
|
$10.46B 1.53B USD | $110.84K 16.25K USD | $333 48.82 USD | $342.8 50.26 USD | $10.46B 1.53B USD | 5.01 | $67.28 9.86 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $98.6 14.46 USD |
-1.99
|
$8.24B 1.21B USD | $342.66K 50.24K USD | $98.4 14.43 USD | $101 14.81 USD | $8.24B 1.21B USD | 8.14 | $12.1 1.77 USD | |
| ChemoMetec A/S CHEMM.CO | $359.4 52.7 USD |
-0.33
|
$6.28B 920.1M USD | $41.73K 6.12K USD | $357 52.34 USD | $368.8 54.07 USD | $6.28B 920.1M USD | 43.45 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $313 45.89 USD |
+0.97
|
$6.12B 897.6M USD | $14.14K 2.07K USD | $311 45.6 USD | $317.5 46.55 USD | $6.12B 897.6M USD | 112.18 | $2.79 0.41 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.58 0.67 USD |
-1.29
|
$5.65B 828.26M USD | $293.69K 43.06K USD | $4.57 0.67 USD | $4.65 0.68 USD | $5.65B 828.26M USD | 5.72 | $0.8 0.12 USD | |
| Gubra A/S GUBRA.CO | $300 43.99 USD |
-0.66
|
$4.89B 716.55M USD | $12.44K 1.82K USD | $296 43.4 USD | $305 44.72 USD | $4.89B 716.55M USD | 0 | -$2.9 -0.4 USD | |
| Matas A/S MATAS.CO | $122 17.89 USD |
+0.49
|
$4.62B 678.1M USD | $34.76K 5.1K USD | $121 17.74 USD | $122.2 17.92 USD | $4.62B 678.1M USD | 20.26 | $6.02 0.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.5 1.83 USD |
+3.31
|
$2.79B 408.82M USD | $7.71K 1.13K USD | $11.95 1.75 USD | $12.5 1.83 USD | $2.79B 408.82M USD | 9.61 | $1.3 0.19 USD | |
| H+H International A/S HH.CO | $104.8 15.37 USD |
+1.95
|
$1.71B 251.05M USD | $55.56K 8.15K USD | $100.8 14.78 USD | $104.8 15.37 USD | $1.71B 251.05M USD | 0 | -$15 -2.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.58 1.26 USD |
-2.5
|
$1.65B 242.23M USD | $233.58K 34.25K USD | $8.53 1.25 USD | $8.85 1.3 USD | $1.65B 242.23M USD | 0 | -$2.6 -0.3 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $72.5 10.63 USD |
-2.42
|
$1.57B 229.53M USD | $31.49K 4.62K USD | $72.4 10.62 USD | $74.9 10.98 USD | $1.57B 229.53M USD | 11.69 | $6.2 0.91 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-1.91
|
$1.33B 194.28M USD | $123.43K 18.1K USD | $9.98 1.46 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 30.14 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.08 1.48 USD |
-0.79
|
$1.21B 177.04M USD | $41.57K 6.1K USD | $10.02 1.47 USD | $10.2 1.5 USD | $1.21B 177.04M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.78 0.26 USD |
-1.22
|
$675.03M 98.97M USD | $290.42K 42.58K USD | $1.74 0.26 USD | $1.84 0.27 USD | $675.03M 98.97M USD | 0 | -$0.15 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $31.8 4.66 USD |
-7.83
|
$475.08M 69.66M USD | $148.26K 21.74K USD | $31.6 4.63 USD | $34.4 5.04 USD | $475.08M 69.66M USD | 151.42 | $0.21 0.03 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.8199 0.12 USD |
+17.24
|
$465.39M 68.24M USD | $3.12M 456.93K USD | $0.8 0.12 USD | $0.9 0.13 USD | $465.39M 68.24M USD | 0 | -$0.16 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
-3.36
|
$457.9M 67.14M USD | $281.07K 41.21K USD | $1.08 0.16 USD | $1.2 0.18 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| AGF A/S AGF-B.CO | $0.6099 0.09 USD |
-2.87
|
$276.02M 40.47M USD | $99.82K 14.64K USD | $0.5999 0.09 USD | $0.6199 0.09 USD | $276.02M 40.47M USD | 3.58 | $0.17 0.02 USD | |
| Penneo A/S PENNEO.CO | $7.56 1.11 USD |
+0.8
|
$256.43M 37.6M USD | $22.24K 3.26K USD | $7.26 1.06 USD | $7.56 1.11 USD | $256.43M 37.6M USD | 0 | -$0.75 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.23 0.03 USD |
+13.17
|
$237.32M 34.8M USD | $2.21M 323.33K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $237.32M 34.8M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
0
|
$233.36M 34.22M USD | $98.45K 14.44K USD | $0.91 0.13 USD | $0.93 0.14 USD | $233.36M 34.22M USD | 23.35 | $0.04 0.005 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0029 USD |
+11.73
|
$212.06M 31.09M USD | $55.33M 8.11M USD | $0.02 0.0025 USD | $0.02 0.0036 USD | $212.06M 31.09M USD | 0 | -$0.39 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $2.34 0.34 USD |
+2.63
|
$187.66M 27.52M USD | $4.54K 665.81 USD | $2.18 0.32 USD | $2.4 0.35 USD | $187.66M 27.52M USD | 0 | -$1.05 -0.1 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
0
|
$135.29M 19.84M USD | $55.12K 8.08K USD | $5.5 0.81 USD | $5.74 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $4.92 0.72 USD |
-1.4
|
$90.58M 13.28M USD | $18.75K 2.75K USD | $4.83 0.71 USD | $4.93 0.72 USD | $90.58M 13.28M USD | 0 | -$1.2 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3.05 0.45 USD |
+0.33
|
$71.67M 10.51M USD | $34.38K 5.04K USD | $2.94 0.43 USD | $3.05 0.45 USD | $71.67M 10.51M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.44 0.06 USD |
+2.79
|
$29.4M 4.31M USD | $304 44.57 USD | $0.44 0.06 USD | $0.44 0.06 USD | $29.4M 4.31M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.1 0.01 USD |
+3.96
|
$9.13M 1.34M USD | $219.57K 32.19K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.13M 1.34M USD | 0 | -$0.43 -0.06 USD | |
| Scape Technologies A/S SCAPE.CO | $0.22 0.03 USD |
-5.22
|
$8.45M 1.24M USD | $45.47K 6.67K USD | $0.2 0.03 USD | $0.23 0.03 USD | $8.45M 1.24M USD | 0 | -$0.69 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
+9.68
|
$4.63M 679.56K USD | $1.87M 273.52K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $4.63M 679.56K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.9 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $81.16 11.9 USD |
-0.07
|
$0 0 USD | $10.32K 1.51K USD | $81.02 11.88 USD | $81.4 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.84 11.27 USD |
-0.03
|
$0 0 USD | $10.94K 1.6K USD | $76.84 11.27 USD | $77 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164.2 24.08 USD |
-0.12
|
$0 0 USD | $53.58K 7.86K USD | $164 24.05 USD | $164.5 24.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,150 1634.83 USD |
+1
|
$178.18B 26.13B USD | $7.25K 1.06K USD | $11,030 1617.23 USD | $11,410 1672.95 USD | $178.18B 26.13B USD | 15.18 | $734.16 107.64 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,505 1686.88 USD |
+0.66
|
$177.58B 26.04B USD | $28.37K 4.16K USD | $11,425 1675.15 USD | $11,830 1734.53 USD | $177.58B 26.04B USD | 15.65 | $734.95 107.76 USD | |
| Carlsberg A/S CARL-A.CO | $1,135 166.41 USD |
+0.89
|
$137.09B 20.1B USD | $400 58.65 USD | $1,115 163.48 USD | $1,135 166.41 USD | $137.09B 20.1B USD | 22.27 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,620 384.15 USD |
-2.06
|
$56.01B 8.21B USD | $3.23K 474.03 USD | $2,600 381.21 USD | $2,700 395.88 USD | $56.01B 8.21B USD | 17.74 | $147.66 21.65 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,870 714.04 USD |
+0.62
|
$38.22B 5.6B USD | $96 14.08 USD | $4,800 703.78 USD | $4,870 714.04 USD | $38.22B 5.6B USD | 125.00 | $38.96 5.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,211 177.56 USD |
-0.16
|
$31.8B 4.66B USD | $26.34K 3.86K USD | $1,202 176.24 USD | $1,215 178.14 USD | $31.8B 4.66B USD | 14.24 | $85.03 12.47 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $578 84.75 USD |
+0.7
|
$13.47B 1.97B USD | $9.96K 1.46K USD | $572 83.87 USD | $580 85.04 USD | $13.47B 1.97B USD | 13.87 | $41.67 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.47
|
$11.91B 1.75B USD | $3.89K 569.62 USD | $212 31.08 USD | $219 32.11 USD | $11.91B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| UIE Plc UIE.CO | $223 32.7 USD |
+0.45
|
$7.18B 1.05B USD | $19.6K 2.87K USD | $220 32.26 USD | $224 32.84 USD | $7.18B 1.05B USD | 8.66 | $25.75 3.78 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $297.5 43.62 USD |
+0.34
|
$6.33B 927.44M USD | $16.35K 2.4K USD | $293.5 43.03 USD | $299 43.84 USD | $6.33B 927.44M USD | 18.40 | $16.16 2.37 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $355.5 52.12 USD |
-1.52
|
$6.3B 923.88M USD | $11.16K 1.64K USD | $354.5 51.98 USD | $361 52.93 USD | $6.3B 923.88M USD | 8.82 | $40.29 5.91 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $88.4 12.96 USD |
+2.91
|
$5.9B 864.68M USD | $39.87K 5.85K USD | $86.95 12.75 USD | $88.5 12.98 USD | $5.9B 864.68M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $722 105.86 USD |
+0.56
|
$4.13B 605.17M USD | $808 118.47 USD | $718 105.27 USD | $726 106.45 USD | $4.13B 605.17M USD | 42.42 | $17.02 2.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $148 21.7 USD |
0
|
$4.01B 588.64M USD | $16.32K 2.39K USD | $144.6 21.2 USD | $148.8 21.82 USD | $4.01B 588.64M USD | 13.49 | $10.97 1.61 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214 31.38 USD |
-0.7
|
$3.61B 530M USD | $4.67K 685.16 USD | $214 31.38 USD | $216 31.67 USD | $3.61B 530M USD | 6.64 | $32.2 4.72 USD | |
| SP Group A/S SPG.CO | $225 32.99 USD |
-0.44
|
$2.73B 399.59M USD | $2.54K 372.42 USD | $225 32.99 USD | $229 33.58 USD | $2.73B 399.59M USD | 17.25 | $13.04 1.91 USD | |
| NNIT A/S NNIT.CO | $109 15.98 USD |
+0.55
|
$2.71B 397.45M USD | $12.83K 1.88K USD | $107.2 15.72 USD | $109.2 16.01 USD | $2.71B 397.45M USD | 454.16 | $0.24 0.04 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
+0.7
|
$2.49B 364.41M USD | $61 8.94 USD | $720 105.57 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.30 | $135.64 19.89 USD | |
| Trifork Group AG TRIFOR.CO | $127.4 18.68 USD |
+1.59
|
$2.47B 362.54M USD | $15.32K 2.25K USD | $126 18.47 USD | $129.8 19.03 USD | $2.47B 362.54M USD | 23.07 | $5.52 0.81 USD | |
| Solar A/S SOLAR-B.CO | $337.5 49.48 USD |
-3.57
|
$2.46B 361.4M USD | $24.68K 3.62K USD | $337 49.41 USD | $351 51.46 USD | $2.46B 361.4M USD | 12.56 | $26.85 3.94 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $209 30.64 USD |
-2.79
|
$2.01B 295.22M USD | $7.07K 1.04K USD | $209 30.64 USD | $216 31.67 USD | $2.01B 295.22M USD | 7.96 | $26.24 3.85 USD | |
| MT Højgaard Holding A/S MTHH.CO | $205 30.06 USD |
-3.3
|
$1.58B 231.33M USD | $17.44K 2.56K USD | $198.5 29.1 USD | $211 30.94 USD | $1.58B 231.33M USD | 5.24 | $39.1 5.73 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151.5 22.21 USD |
+0.33
|
$1.45B 212.67M USD | $1.48K 217 USD | $150 21.99 USD | $151.5 22.21 USD | $1.45B 212.67M USD | 4.81 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
-0.96
|
$1.38B 203.07M USD | $88 12.9 USD | $515 75.51 USD | $520 76.24 USD | $1.38B 203.07M USD | 5.80 | $88.68 13 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.27B 186.7M USD | $4 0.59 USD | $336 49.26 USD | $336 49.26 USD | $1.27B 186.7M USD | 12.43 | $27.01 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Fynske Bank A/S FYNBK.CO | $167 24.49 USD |
+0.6
|
$1.26B 185.47M USD | $203 29.76 USD | $166 24.34 USD | $167 24.49 USD | $1.26B 185.47M USD | 8.05 | $20.73 3.04 USD | |
| HusCompagniet A/S HUSCO.CO | $57 8.36 USD |
+1.06
|
$1.22B 179.51M USD | $16.74K 2.46K USD | $56.6 8.3 USD | $58 8.5 USD | $1.22B 179.51M USD | 63.33 | $0.9 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||