Страница результатов 5 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $350.8 51.43 USD |
0
|
$0 0 USD | $60 8.8 USD | $350.8 51.43 USD | $350.8 51.43 USD | $0 0 USD | 27.26 | $12.86 1.89 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $95.84 14.05 USD |
-0.1
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $195.95 28.73 USD |
+0.66
|
$0 0 USD | $1.17K 171.99 USD | $195.05 28.6 USD | $196.6 28.83 USD | $0 0 USD | 15.24 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $101.05 14.82 USD |
0
|
$0 0 USD | $28.86K 4.23K USD | $101.05 14.82 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $96.64 14.17 USD |
-0.11
|
$0 0 USD | $782 114.66 USD | $96.4 14.13 USD | $96.4 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $139.55 152.55 USD |
0
|
$0 0 USD | $96 104.94 USD | $139.55 152.55 USD | $139.55 152.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $180.98 26.54 USD |
+0.82
|
$0 0 USD | $55 8.06 USD | $180.35 26.44 USD | $180.95 26.53 USD | $0 0 USD | 28.48 | $6.35 0.93 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $231.7 33.97 USD |
+1.4
|
$0 0 USD | $1.65K 242.51 USD | $229.8 33.69 USD | $231.4 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,130 898.79 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $156.15 22.89 USD |
+1.76
|
$0 0 USD | $13.81K 2.02K USD | $154.8 22.7 USD | $156.2 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $120.3 131.5 USD |
0
|
$0 0 USD | $155 169.44 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 20.87 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $122.57 17.97 USD |
+0.27
|
$0 0 USD | $1.78K 260.69 USD | $122.55 17.97 USD | $122.75 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $83.2 12.2 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $176.7 25.91 USD |
0
|
$0 0 USD | $1.42K 207.47 USD | $176.7 25.91 USD | $176.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $168.1 24.65 USD |
+0.48
|
$0 0 USD | $200 29.32 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $99.34 14.57 USD |
+0.16
|
$0 0 USD | $1.08K 157.76 USD | $99.34 14.57 USD | $99.34 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $124.42 18.24 USD |
-0.66
|
$0 0 USD | $7.95K 1.17K USD | $123.75 18.14 USD | $124.5 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $115.4 16.92 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $155.95 22.87 USD |
+0.35
|
$0 0 USD | $800 117.3 USD | $155.7 22.83 USD | $155.95 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $134.45 19.71 USD |
+1.3
|
$0 0 USD | $4K 587.07 USD | $133.6 19.59 USD | $134.6 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $129.5 18.99 USD |
0
|
$0 0 USD | $2.17K 318.75 USD | $129.45 18.98 USD | $129.5 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $136 19.94 USD |
+0.89
|
$0 0 USD | $8.08K 1.18K USD | $135 19.79 USD | $135.35 19.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $153.35 22.48 USD |
+0.36
|
$0 0 USD | $7.33K 1.07K USD | $152.3 22.33 USD | $153.35 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $153.26 22.47 USD |
+0.32
|
$0 0 USD | $21.94K 3.22K USD | $152.55 22.37 USD | $153.55 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $149.02 21.85 USD |
+0.21
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $120.85 17.72 USD |
+1.17
|
$0 0 USD | $2.62K 384.29 USD | $120.15 17.62 USD | $121 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $368.49 54.03 USD |
+0.78
|
$0 0 USD | $1.53K 224.77 USD | $366.9 53.8 USD | $369.2 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $130.4 19.12 USD |
-0.69
|
$0 0 USD | $351 51.46 USD | $130.4 19.12 USD | $130.4 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $209.01 30.65 USD |
+0.44
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $196.5 28.81 USD |
0
|
$0 0 USD | $2 0.29 USD | $196.5 28.81 USD | $196.5 28.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $98.92 14.5 USD |
+0.28
|
$0 0 USD | $3.79K 556.13 USD | $98.78 14.48 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.56 13.57 USD |
-0.04
|
$0 0 USD | $51.59K 7.56K USD | $92.5 13.56 USD | $92.74 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $396.6 58.15 USD |
+1.8
|
$0 0 USD | $1.03K 151.31 USD | $393.3 57.67 USD | $396.6 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.23 12.35 USD |
-0.11
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $228.3 33.47 USD |
+0.66
|
$0 0 USD | $695 101.9 USD | $228.3 33.47 USD | $228.3 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $93.88 13.76 USD |
0
|
$0 0 USD | $1.09K 159.23 USD | $93.88 13.76 USD | $93.88 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $133.59 19.59 USD |
+0.35
|
$0 0 USD | $29.84K 4.38K USD | $132.85 19.48 USD | $133.75 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,985.49 291.11 USD |
+0.78
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $215.6 31.61 USD |
+1.75
|
$0 0 USD | $1.55K 227.26 USD | $213.6 31.32 USD | $215.6 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.9 12.74 USD |
0
|
$0 0 USD | $589.35K 86.41K USD | $86.9 12.74 USD | $86.9 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $153.2 22.46 USD |
+0.82
|
$0 0 USD | $4.33K 635.46 USD | $152.05 22.29 USD | $153.95 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $103.24 15.14 USD |
-0.15
|
$0 0 USD | $200 29.32 USD | $102.5 15.03 USD | $102.5 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.92 13.62 USD |
0
|
$0 0 USD | $1.72K 252.19 USD | $92.92 13.62 USD | $92.92 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $140.95 20.67 USD |
0
|
$0 0 USD | $164 24.05 USD | $140.95 20.67 USD | $140.95 20.67 USD | $0 0 USD | 28.00 | $5.03 0.74 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $110.1 16.14 USD |
-0.12
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $100.15 14.68 USD |
-0.55
|
$0 0 USD | $168 24.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $195.7 28.69 USD |
+0.64
|
$0 0 USD | $241 35.34 USD | $194.85 28.57 USD | $194.85 28.57 USD | $0 0 USD | 20.77 | $9.42 1.38 USD | |
| Formuepleje Penta FPKPEN.CO | $281.82 41.32 USD |
+0.68
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $100.39 14.72 USD |
-0.04
|
$0 0 USD | $84K 12.32K USD | $100.5 14.74 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.8 15.51 USD |
-0.05
|
$0 0 USD | $1.96K 287.08 USD | $105.75 15.51 USD | $105.8 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $201.43 29.53 USD |
+0.78
|
$0 0 USD | $9.38K 1.38K USD | $200.6 29.41 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $92.98 13.63 USD |
+0.31
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $150.8 22.11 USD |
+0.8
|
$0 0 USD | $31.29K 4.59K USD | $149.75 21.96 USD | $151.1 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $241.96 35.48 USD |
+0.49
|
$0 0 USD | $11.42K 1.67K USD | $240.3 35.23 USD | $241.4 35.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $113.82 16.69 USD |
+0.78
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $174.85 25.64 USD |
+0.31
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $185.86 27.25 USD |
+1.2
|
$0 0 USD | $2.27K 332.83 USD | $184.85 27.1 USD | $186.05 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $159.65 23.41 USD |
0
|
$0 0 USD | $2K 293.24 USD | $159.65 23.41 USD | $159.65 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $109.3 16.03 USD |
+0.09
|
$0 0 USD | $498 73.02 USD | $109.1 16 USD | $109.9 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $318.2 46.65 USD |
+0.16
|
$0 0 USD | $2.83K 414.64 USD | $318 46.63 USD | $318.2 46.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $42,030 6162.49 USD |
+0.74
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $283.1 309.47 USD |
0
|
$0 0 USD | $141 154.13 USD | $283.1 309.47 USD | $283.1 309.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $116.62 17.1 USD |
+0.89
|
$0 0 USD | $3.34K 489.71 USD | $115.6 16.95 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $121.3 17.79 USD |
+0.5
|
$0 0 USD | $13.38K 1.96K USD | $119.85 17.57 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $103.15 15.12 USD |
+0.1
|
$0 0 USD | $1.73K 252.92 USD | $103.15 15.12 USD | $103.15 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $94.26 13.82 USD |
-0.55
|
$0 0 USD | $142 20.82 USD | $94.26 13.82 USD | $94.26 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $88.54 12.98 USD |
0
|
$0 0 USD | $270 39.59 USD | $88.54 12.98 USD | $88.54 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $189.65 27.81 USD |
0
|
$0 0 USD | $4.57K 669.91 USD | $189.65 27.81 USD | $189.65 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $123.46 18.1 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.14 | $11.08 1.62 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.98 14.51 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.98 14.51 USD | $98.98 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $163.02 23.9 USD |
+1.37
|
$0 0 USD | $27.84K 4.08K USD | $162.15 23.77 USD | $163.05 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.45 16.19 USD |
0
|
$0 0 USD | $31 4.55 USD | $110.45 16.19 USD | $110.45 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $97.95 14.36 USD |
-0.02
|
$0 0 USD | $7.29K 1.07K USD | $97.88 14.35 USD | $98.24 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.008999 0.0013 USD |
0
|
$0 0 USD | $3.34M 489.8K USD | $0.007799 0.0011 USD | $0.009599 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $107.6 15.78 USD |
+0.7
|
$0 0 USD | $16.74K 2.45K USD | $106.85 15.67 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $162.75 23.86 USD |
+0.56
|
$0 0 USD | $14.7K 2.16K USD | $162.05 23.76 USD | $162.6 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||