Страница результатов 2 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Office A/S PRIMOF.CO | DKK 206.00 30.2 USD |
+1.98
|
DKK 777.68M 114.02M USD | DKK 154.00 22.58 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 35.39 | DKK 5.82 0.85 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.3
|
DKK 749.45M 109.89M USD | DKK 3.08K 451.15 USD | DKK 64.40 9.44 USD | DKK 67.40 9.88 USD | DKK 749.45M 109.89M USD | 10.42 | DKK 6.33 0.93 USD | |
| Møns Bank A/S MNBA.CO | DKK 364.00 53.37 USD |
+1.11
|
DKK 732.04M 107.33M USD | DKK 431.00 63.19 USD | DKK 358.00 52.49 USD | DKK 364.00 53.37 USD | DKK 732.04M 107.33M USD | 9.09 | DKK 40.00 5.86 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.80 2.17 USD |
-0.67
|
DKK 624.81M 91.61M USD | DKK 2.52K 369.63 USD | DKK 14.80 2.17 USD | DKK 14.90 2.18 USD | DKK 624.81M 91.61M USD | 17.83 | DKK 0.83 0.12 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 750.00 109.97 USD |
+2.74
|
DKK 618.75M 90.72M USD | DKK 66.00 9.68 USD | DKK 745.00 109.23 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 25.00 | DKK 30.00 4.4 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.00 18.33 USD |
-1.42
|
DKK 541.15M 79.34M USD | DKK 2.36K 345.29 USD | DKK 123.20 18.06 USD | DKK 126.80 18.59 USD | DKK 541.15M 79.34M USD | 11.78 | DKK 10.61 1.56 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 200.00 29.32 USD |
+0.5
|
DKK 521.40M 76.45M USD | DKK 1.30K 189.87 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 521.40M 76.45M USD | 9.85 | DKK 20.30 2.98 USD | |
| North Media A/S NORTHM.CO | DKK 46.30 6.79 USD |
+1.31
|
DKK 507.75M 74.45M USD | DKK 10.22K 1.5K USD | DKK 45.60 6.69 USD | DKK 46.30 6.79 USD | DKK 507.75M 74.45M USD | 0 | -DKK 4.96 -0.7 USD | |
| GreenMobility A/S GREENM.CO | DKK 80.80 11.85 USD |
-0.25
|
DKK 498.12M 73.04M USD | DKK 9.70K 1.42K USD | DKK 80.60 11.82 USD | DKK 84.00 12.32 USD | DKK 498.12M 73.04M USD | 27.95 | DKK 2.89 0.42 USD | |
| Gabriel Holding A/S GABR.CO | DKK 230.00 33.72 USD |
-0.86
|
DKK 460.93M 67.58M USD | DKK 106.00 15.54 USD | DKK 228.00 33.43 USD | DKK 230.00 33.72 USD | DKK 460.93M 67.58M USD | 16.66 | DKK 13.80 2.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
+1.23
|
DKK 384.28M 56.34M USD | DKK 437.00 64.07 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 384.28M 56.34M USD | 10.99 | DKK 14.92 2.19 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.75 0.99 USD |
+1.5
|
DKK 325.35M 47.7M USD | DKK 108.51K 15.91K USD | DKK 6.65 0.98 USD | DKK 6.90 1.01 USD | DKK 325.35M 47.7M USD | 0 | DKK 0.00 0 USD | |
| Hvidbjerg Bank A/S HVID.CO | DKK 170.00 24.93 USD |
+0.59
|
DKK 285.63M 41.88M USD | DKK 965.00 141.49 USD | DKK 168.00 24.63 USD | DKK 170.00 24.93 USD | DKK 285.63M 41.88M USD | 1.73 | DKK 97.78 14.34 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 117.00 17.15 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
-0.95
|
DKK 237.67M 34.85M USD | DKK 250.00 36.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| Roblon A/S RBLN-B.CO | DKK 112.00 16.42 USD |
+2.75
|
DKK 211.30M 30.98M USD | DKK 46.00 6.74 USD | DKK 109.00 15.98 USD | DKK 112.00 16.42 USD | DKK 211.30M 30.98M USD | 5.98 | DKK 18.70 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,000.00 586.48 USD |
0
|
DKK 191.08M 28.02M USD | DKK 3.00 0.44 USD | DKK 4,000.00 586.48 USD | DKK 4,000.00 586.48 USD | DKK 191.08M 28.02M USD | 14.99 | DKK 266.80 39.12 USD | |
| SKAKO A/S SKAKO.CO | DKK 54.80 8.03 USD |
-2.14
|
DKK 183.77M 26.94M USD | DKK 6.27K 918.73 USD | DKK 53.80 7.89 USD | DKK 55.80 8.18 USD | DKK 183.77M 26.94M USD | 18.96 | DKK 2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.10 0.89 USD |
0
|
DKK 178.47M 26.17M USD | DKK 327.00 47.95 USD | DKK 6.10 0.89 USD | DKK 6.10 0.89 USD | DKK 178.47M 26.17M USD | 0 | -DKK 0.30 -0.04 USD | |
| Impero A/S IMPERO.CO | DKK 6.50 0.95 USD |
-5.11
|
DKK 158.09M 23.18M USD | DKK 257.00 37.68 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 158.09M 23.18M USD | 0 | -DKK 0.46 -0.06 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 152.22M 22.32M USD | DKK 11.00 1.61 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 152.22M 22.32M USD | 11.44 | DKK 58.12 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.36 0.49 USD |
-0.59
|
DKK 147.07M 21.56M USD | DKK 8.23K 1.21K USD | DKK 3.26 0.48 USD | DKK 3.38 0.5 USD | DKK 147.07M 21.56M USD | 14.00 | DKK 0.24 0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
+10.22
|
DKK 144.53M 21.19M USD | DKK 518.00 75.95 USD | DKK 73.00 10.7 USD | DKK 76.00 11.14 USD | DKK 144.53M 21.19M USD | 19.35 | DKK 3.90 0.57 USD | |
| Agat Ejendomme A/S AGAT.CO | DKK 1.14 0.17 USD |
0
|
DKK 143.70M 21.07M USD | DKK 10.49K 1.54K USD | DKK 1.14 0.17 USD | DKK 1.17 0.17 USD | DKK 143.70M 21.07M USD | 0 | DKK 0.00 0 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.34 1.22 USD |
+2.71
|
DKK 123.52M 18.11M USD | DKK 524.00 76.83 USD | DKK 8.20 1.2 USD | DKK 8.34 1.22 USD | DKK 123.52M 18.11M USD | 119.14 | DKK 0.07 0.01 USD | |
| Aquaporin A/S AQP.CO | DKK 4.61 0.68 USD |
-2.74
|
DKK 118.54M 17.38M USD | DKK 14.74K 2.16K USD | DKK 4.51 0.66 USD | DKK 5.10 0.75 USD | DKK 118.54M 17.38M USD | 0 | -DKK 4.99 -0.7 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.97 0.58 USD |
-0.5
|
DKK 117.08M 17.17M USD | DKK 9.33K 1.37K USD | DKK 3.76 0.55 USD | DKK 3.98 0.58 USD | DKK 117.08M 17.17M USD | 39.70 | DKK 0.10 0.01 USD | |
| ViroGates A/S VIRO.CO | DKK 12.90 1.89 USD |
+7.05
|
DKK 110.54M 16.21M USD | DKK 11.13K 1.63K USD | DKK 11.60 1.7 USD | DKK 13.00 1.91 USD | DKK 110.54M 16.21M USD | 0 | -DKK 1.74 -0.2 USD | |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | |
| Dantax A/S DANT.CO | DKK 310.00 45.45 USD |
-0.64
|
DKK 95.38M 13.99M USD | DKK 174.00 25.51 USD | DKK 304.00 44.57 USD | DKK 312.00 45.75 USD | DKK 95.38M 13.99M USD | 14.15 | DKK 21.90 3.21 USD | |
| Konsolidator A/S KONSOL.CO | DKK 3.94 0.58 USD |
+1.55
|
DKK 94.07M 13.79M USD | DKK 6.72K 985.15 USD | DKK 3.88 0.57 USD | DKK 3.98 0.58 USD | DKK 94.07M 13.79M USD | 0 | -DKK 0.50 -0.07 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.40 4.46 USD |
0
|
DKK 85.65M 12.56M USD | DKK 23.00 3.37 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 85.65M 12.56M USD | 0 | -DKK 2.57 -0.3 USD | |
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
+3.03
|
DKK 81.49M 11.95M USD | DKK 14.40K 2.11K USD | DKK 6.65 0.98 USD | DKK 6.80 1 USD | DKK 81.49M 11.95M USD | 0 | -DKK 1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.88 0.57 USD |
-0.51
|
DKK 70.44M 10.33M USD | DKK 90.00 13.2 USD | DKK 3.88 0.57 USD | DKK 3.88 0.57 USD | DKK 70.44M 10.33M USD | 0 | -DKK 0.78 -0.1 USD | |
| FOM Technologies A/S FOM.CO | DKK 4.60 0.67 USD |
-7.63
|
DKK 63.61M 9.33M USD | DKK 69.50K 10.19K USD | DKK 4.44 0.65 USD | DKK 4.94 0.72 USD | DKK 63.61M 9.33M USD | 0 | -DKK 1.87 -0.2 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 1.00K 146.62 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
0
|
DKK 47.44M 6.96M USD | DKK 3.47K 508.19 USD | DKK 3.80 0.56 USD | DKK 3.90 0.57 USD | DKK 47.44M 6.96M USD | 6.50 | DKK 0.60 0.09 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 46.63M 6.84M USD | DKK 644.00 94.42 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.82 0.71 USD |
+0.42
|
DKK 39.14M 5.74M USD | DKK 14.52K 2.13K USD | DKK 4.82 0.71 USD | DKK 5.05 0.74 USD | DKK 39.14M 5.74M USD | 241.00 | DKK 0.02 0.002 USD | |
| Mdundo.com A/S MDUNDO.CO | DKK 3.90 0.57 USD |
-4.88
|
DKK 38.80M 5.69M USD | DKK 2.13K 311.57 USD | DKK 3.90 0.57 USD | DKK 4.00 0.59 USD | DKK 38.80M 5.69M USD | 0 | -DKK 0.85 -0.1 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | |
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | DKK 4.90 0.72 USD |
0
|
DKK 12.08M 1.77M USD | DKK 5.00 0.73 USD | DKK 4.56 0.67 USD | DKK 4.90 0.72 USD | DKK 12.08M 1.77M USD | 0 | -DKK 0.70 -0.1 USD | |
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.68M 1.57M USD | DKK 8.75K 1.28K USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.68M 1.57M USD | 0 | -DKK 0.11 -0.01 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.38 0.35 USD |
-7.39
|
DKK 8.80M 1.29M USD | DKK 25.34K 3.71K USD | DKK 2.25 0.33 USD | DKK 2.63 0.39 USD | DKK 8.80M 1.29M USD | 0 | -DKK 0.98 -0.1 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 200.60 29.41 USD |
+0.8
|
DKK 0.00 0 USD | DKK 5.25K 769.76 USD | DKK 200.20 29.35 USD | DKK 200.60 29.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,343.60 197 USD |
+0.27
|
DKK 0.00 0 USD | DKK 91.00 13.34 USD | DKK 1,343.60 197 USD | DKK 1,343.60 197 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 139.90 20.51 USD |
+0.79
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 139.90 20.51 USD | DKK 139.90 20.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.65 17.98 USD |
0
|
DKK 0.00 0 USD | DKK 4.16K 609.65 USD | DKK 122.65 17.98 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | DKK 96.52 14.15 USD |
+0.27
|
DKK 0.00 0 USD | DKK 6.08K 891.46 USD | DKK 96.38 14.13 USD | DKK 96.52 14.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.88 12.59 USD |
+0.16
|
DKK 0.00 0 USD | DKK 69.00 10.12 USD | DKK 85.88 12.59 USD | DKK 86.14 12.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €216.20 236.34 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 124.55 18.26 USD |
+0.89
|
DKK 0.00 0 USD | DKK 22.51K 3.3K USD | DKK 123.90 18.17 USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.08 14.53 USD |
+0.24
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 99.08 14.53 USD | DKK 99.54 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 34,200.00 5014.44 USD |
-0.07
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.10 17.17 USD |
-0.04
|
DKK 0.00 0 USD | DKK 3.12K 457.31 USD | DKK 117.10 17.17 USD | DKK 117.10 17.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 183.45 26.9 USD |
+0.41
|
DKK 0.00 0 USD | DKK 950.00 139.29 USD | DKK 183.45 26.9 USD | DKK 183.65 26.93 USD | DKK 0.00 0 USD | 35.45 | DKK 5.17 0.76 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 130.60 19.15 USD |
+2.67
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 129.50 18.99 USD | DKK 130.60 19.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.45 21.77 USD |
+0.27
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.15 15.42 USD |
+0.29
|
DKK 0.00 0 USD | DKK 17.35K 2.54K USD | DKK 105.05 15.4 USD | DKK 105.40 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 989.50 145.08 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 128.84 18.89 USD |
-0.16
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.25 15.29 USD |
+0.14
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 104.25 15.29 USD | DKK 104.25 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 97.64 14.32 USD |
+0.14
|
DKK 0.00 0 USD | DKK 35.82K 5.25K USD | DKK 96.76 14.19 USD | DKK 97.64 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.40 15.45 USD |
+0.05
|
DKK 0.00 0 USD | DKK 30.66K 4.49K USD | DKK 105.10 15.41 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Fokus FPKFO.CO | DKK 115.50 16.93 USD |
+0.3
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 515.10 75.52 USD |
+0.9
|
DKK 0.00 0 USD | DKK 329.00 48.24 USD | DKK 514.00 75.36 USD | DKK 515.10 75.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 269.50 39.51 USD |
+0.82
|
DKK 0.00 0 USD | DKK 12.73K 1.87K USD | DKK 268.50 39.37 USD | DKK 269.60 39.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 984.10 144.29 USD |
+1.07
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 984.10 144.29 USD | DKK 984.10 144.29 USD | DKK 0.00 0 USD | 6.10 | DKK 161.20 23.64 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.14 13.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.69K 247.94 USD | DKK 94.14 13.8 USD | DKK 94.14 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | DKK 154.35 22.63 USD |
+1.18
|
DKK 0.00 0 USD | DKK 17.81K 2.61K USD | DKK 153.35 22.48 USD | DKK 154.35 22.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.10 24.21 USD |
0
|
DKK 0.00 0 USD | DKK 3.02K 443.24 USD | DKK 165.10 24.21 USD | DKK 165.10 24.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 371.20 54.43 USD |
+1.42
|
DKK 0.00 0 USD | DKK 685.00 100.44 USD | DKK 369.30 54.15 USD | DKK 371.20 54.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,966.00 288.26 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 1,966.00 288.26 USD | DKK 1,966.00 288.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 135.20 19.82 USD |
+1.05
|
DKK 0.00 0 USD | DKK 2.89K 423.88 USD | DKK 134.15 19.67 USD | DKK 135.20 19.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,299.00 190.46 USD |
+0.87
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 209.80 30.76 USD |
+0.82
|
DKK 0.00 0 USD | DKK 25.13K 3.68K USD | DKK 209.70 30.75 USD | DKK 210.20 30.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.08 14.53 USD |
+0.14
|
DKK 0.00 0 USD | DKK 4.00K 586.48 USD | DKK 99.08 14.53 USD | DKK 99.08 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 147.71 21.66 USD |
+1.46
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.14 | DKK 9.75 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 127.00 18.62 USD |
+1.4
|
DKK 0.00 0 USD | DKK 4.22K 618.89 USD | DKK 126.90 18.61 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.52 13.86 USD |
0
|
DKK 0.00 0 USD | DKK 1.48K 217.44 USD | DKK 94.52 13.86 USD | DKK 94.52 13.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.50 21.33 USD |
+0.1
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | DKK 128.62 18.86 USD |
-0.05
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 20.21 | DKK 6.36 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||