Страница результатов 2 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (542)
- {{country.name}}
- Все страны
- Дания (542)
Copenhagen (542)
- {{item.name}}
- Все биржи
- Copenhagen (542)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (9)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (5)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (8)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstFarms A/S FFARMS.CO | DKK 74.00 10.85 USD |
-1.33
|
DKK 905.64M 132.79M USD | DKK 385.00 56.45 USD | DKK 74.00 10.85 USD | DKK 74.20 10.88 USD | DKK 905.64M 132.79M USD | 83.14 | DKK 0.89 0.13 USD | ||
| RTX A/S RTX.CO | DKK 102.50 15.03 USD |
+0.99
|
DKK 810.45M 118.83M USD | DKK 6.39K 937.2 USD | DKK 99.80 14.63 USD | DKK 104.50 15.32 USD | DKK 810.45M 118.83M USD | 78.84 | DKK 1.30 0.19 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 214.00 31.38 USD |
0
|
DKK 807.88M 118.45M USD | DKK 72.00 10.56 USD | DKK 214.00 31.38 USD | DKK 214.00 31.38 USD | DKK 807.88M 118.45M USD | 33.54 | DKK 6.38 0.94 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 36.80 5.4 USD |
-1.08
|
DKK 790.45M 115.9M USD | DKK 37.11K 5.44K USD | DKK 36.60 5.37 USD | DKK 37.70 5.53 USD | DKK 790.45M 115.9M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Møns Bank A/S MNBA.CO | DKK 364.00 53.37 USD |
-1.09
|
DKK 728.00M 106.74M USD | DKK 858.00 125.8 USD | DKK 356.00 52.2 USD | DKK 368.00 53.96 USD | DKK 728.00M 106.74M USD | 12.77 | DKK 28.50 4.18 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.50 2.42 USD |
-1.2
|
DKK 715.79M 104.95M USD | DKK 3.57K 523.73 USD | DKK 16.00 2.35 USD | DKK 16.70 2.45 USD | DKK 715.79M 104.95M USD | 19.87 | DKK 0.83 0.12 USD | ||
| TCM Group A/S TCM.CO | DKK 65.80 9.65 USD |
+0.3
|
DKK 686.99M 100.73M USD | DKK 731.00 107.18 USD | DKK 65.40 9.59 USD | DKK 66.00 9.68 USD | DKK 686.99M 100.73M USD | 10.24 | DKK 6.42 0.94 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 123.00 18.03 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 627.00M 91.93M USD | 16.20 | DKK 46.89 6.88 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 216.00 31.67 USD |
-0.92
|
DKK 558.88M 81.94M USD | DKK 1.78K 260.84 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 558.88M 81.94M USD | 10.65 | DKK 20.28 2.97 USD | ||
| GreenMobility A/S GREENM.CO | DKK 94.00 13.78 USD |
+1.08
|
DKK 556.16M 81.54M USD | DKK 14.80K 2.17K USD | DKK 91.40 13.4 USD | DKK 94.00 13.78 USD | DKK 556.16M 81.54M USD | 32.52 | DKK 2.89 0.42 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.60 17.54 USD |
-1.16
|
DKK 505.03M 74.05M USD | DKK 10.81K 1.58K USD | DKK 119.60 17.54 USD | DKK 123.60 18.12 USD | DKK 505.03M 74.05M USD | 58.91 | DKK 2.03 0.3 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 240.00 35.19 USD |
0
|
DKK 453.60M 66.51M USD | DKK 72.00 10.56 USD | DKK 240.00 35.19 USD | DKK 240.00 35.19 USD | DKK 453.60M 66.51M USD | 18.32 | DKK 13.10 1.92 USD | ||
| North Media A/S NORTHM.CO | DKK 43.30 6.35 USD |
+0.23
|
DKK 428.87M 62.88M USD | DKK 12.67K 1.86K USD | DKK 43.10 6.32 USD | DKK 44.00 6.45 USD | DKK 428.87M 62.88M USD | 0 | -DKK 4.96 -0.7 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 171.00 25.07 USD |
+1.18
|
DKK 400.80M 58.77M USD | DKK 29.00 4.25 USD | DKK 171.00 25.07 USD | DKK 171.00 25.07 USD | DKK 400.80M 58.77M USD | 12.19 | DKK 14.02 2.06 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.40 1.82 USD |
-1.2
|
DKK 332.92M 48.81M USD | DKK 25.06K 3.67K USD | DKK 12.15 1.78 USD | DKK 12.85 1.88 USD | DKK 332.92M 48.81M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.70 0.98 USD |
0
|
DKK 318.16M 46.65M USD | DKK 2.67K 391.92 USD | DKK 6.60 0.97 USD | DKK 6.70 0.98 USD | DKK 318.16M 46.65M USD | 0 | DKK 0.00 0 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 188.00 27.56 USD |
-0.53
|
DKK 315.87M 46.31M USD | DKK 3.79K 555.69 USD | DKK 182.00 26.69 USD | DKK 188.00 27.56 USD | DKK 315.87M 46.31M USD | 1.94 | DKK 96.74 14.18 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
0
|
DKK 278.67M 40.86M USD | DKK 1.45K 212.16 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 278.67M 40.86M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Roblon A/S RBLN-B.CO | DKK 141.00 20.67 USD |
+10.16
|
DKK 252.13M 36.97M USD | DKK 19.23K 2.82K USD | DKK 129.00 18.91 USD | DKK 141.00 20.67 USD | DKK 252.13M 36.97M USD | 11.94 | DKK 11.80 1.73 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 237.67M 34.85M USD | DKK 572.00 83.87 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 59.50 8.72 USD |
0
|
DKK 217.44M 31.88M USD | DKK 12.00 1.76 USD | DKK 59.50 8.72 USD | DKK 59.50 8.72 USD | DKK 217.44M 31.88M USD | 0 | -DKK 9.12 -1.3 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,960.00 580.62 USD |
-0.5
|
DKK 200.18M 29.35M USD | DKK 25.00 3.67 USD | DKK 3,960.00 580.62 USD | DKK 3,960.00 580.62 USD | DKK 200.18M 29.35M USD | 15.62 | DKK 253.44 37.16 USD | ||
| Impero A/S IMPERO.CO | DKK 6.95 1.02 USD |
+8.59
|
DKK 181.70M 26.64M USD | DKK 38.53K 5.65K USD | DKK 6.70 0.98 USD | DKK 7.75 1.14 USD | DKK 181.70M 26.64M USD | 0 | -DKK 0.60 -0.08 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.85 0.86 USD |
+2.63
|
DKK 163.81M 24.02M USD | DKK 5.16K 756.86 USD | DKK 5.65 0.83 USD | DKK 5.90 0.87 USD | DKK 163.81M 24.02M USD | 0 | -DKK 0.30 -0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 51.60 7.57 USD |
-0.77
|
DKK 161.50M 23.68M USD | DKK 4.25K 622.41 USD | DKK 51.40 7.54 USD | DKK 51.80 7.59 USD | DKK 161.50M 23.68M USD | 17.85 | DKK 2.89 0.42 USD | ||
| RIAS A/S RIAS-B.CO | DKK 670.00 98.24 USD |
+0.75
|
DKK 154.52M 22.66M USD | DKK 75.00 11 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 154.52M 22.66M USD | 16.12 | DKK 41.54 6.09 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.42 0.5 USD |
0
|
DKK 149.69M 21.95M USD | DKK 1.51K 221.98 USD | DKK 3.42 0.5 USD | DKK 3.42 0.5 USD | DKK 149.69M 21.95M USD | 14.25 | DKK 0.24 0.04 USD | ||
| WindowMaster International A/S WMA.CO | DKK 941.00 137.97 USD |
-1.77
|
DKK 138.68M 20.33M USD | DKK 582.00 85.33 USD | DKK 931.10 136.52 USD | DKK 969.00 142.08 USD | DKK 138.68M 20.33M USD | 138.79 | DKK 6.78 0.99 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 76.00 11.14 USD |
-3.18
|
DKK 138.42M 20.3M USD | DKK 201.00 29.47 USD | DKK 76.00 11.14 USD | DKK 78.00 11.44 USD | DKK 138.42M 20.3M USD | 19.48 | DKK 3.90 0.57 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.08 0.16 USD |
-1.82
|
DKK 127.21M 18.65M USD | DKK 78.86K 11.56K USD | DKK 1.06 0.16 USD | DKK 1.12 0.16 USD | DKK 127.21M 18.65M USD | 10.80 | DKK 0.10 0.01 USD | ||
| ViroGates A/S VIRO.CO | DKK 13.00 1.91 USD |
-2.99
|
DKK 120.66M 17.69M USD | DKK 840.00 123.16 USD | DKK 13.00 1.91 USD | DKK 13.50 1.98 USD | DKK 120.66M 17.69M USD | 0 | -DKK 1.64 -0.2 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Dantax A/S DANT.CO | DKK 294.00 43.11 USD |
+2.08
|
DKK 88.20M 12.93M USD | DKK 555.00 81.37 USD | DKK 288.00 42.23 USD | DKK 294.00 43.11 USD | DKK 88.20M 12.93M USD | 13.42 | DKK 21.90 3.21 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.49 0.51 USD |
-4.64
|
DKK 81.18M 11.9M USD | DKK 71.60K 10.5K USD | DKK 2.90 0.43 USD | DKK 3.66 0.54 USD | DKK 81.18M 11.9M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
+1.45
|
DKK 78.07M 11.45M USD | DKK 17.42K 2.55K USD | DKK 6.90 1.01 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.40 4.16 USD |
-1.39
|
DKK 76.49M 11.22M USD | DKK 189.00 27.71 USD | DKK 28.00 4.11 USD | DKK 28.40 4.16 USD | DKK 76.49M 11.22M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.80 0.41 USD |
0
|
DKK 68.90M 10.1M USD | DKK 29.06K 4.26K USD | DKK 2.74 0.4 USD | DKK 2.80 0.41 USD | DKK 68.90M 10.1M USD | 0 | -DKK 0.50 -0.07 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.19 0.61 USD |
0
|
DKK 57.94M 8.5M USD | DKK 15.68K 2.3K USD | DKK 4.01 0.59 USD | DKK 4.39 0.64 USD | DKK 57.94M 8.5M USD | 0 | -DKK 1.86 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.12 0.46 USD |
-8.77
|
DKK 57.01M 8.36M USD | DKK 11.21K 1.64K USD | DKK 3.12 0.46 USD | DKK 3.36 0.49 USD | DKK 57.01M 8.36M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 2.26 0.33 USD |
+0.89
|
DKK 56.43M 8.27M USD | DKK 1.08K 157.91 USD | DKK 2.26 0.33 USD | DKK 2.26 0.33 USD | DKK 56.43M 8.27M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Erria A/S ERRIA.CO | DKK 3.96 0.58 USD |
-0.5
|
DKK 44.95M 6.59M USD | DKK 6.34K 929.87 USD | DKK 3.86 0.57 USD | DKK 3.96 0.58 USD | DKK 44.95M 6.59M USD | 6.59 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
+0.87
|
DKK 42.93M 6.29M USD | DKK 330.00 48.38 USD | DKK 55.50 8.14 USD | DKK 58.00 8.5 USD | DKK 42.93M 6.29M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.88 0.72 USD |
-7.92
|
DKK 38.66M 5.67M USD | DKK 3.78K 554.67 USD | DKK 4.86 0.71 USD | DKK 5.20 0.76 USD | DKK 38.66M 5.67M USD | 81.33 | DKK 0.06 0.008 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.10 0.45 USD |
+3.33
|
DKK 31.61M 4.63M USD | DKK 14.41K 2.11K USD | DKK 2.70 0.4 USD | DKK 3.20 0.47 USD | DKK 31.61M 4.63M USD | 0 | -DKK 0.85 -0.1 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 1.00K 146.62 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 21.00 3.08 USD |
+5
|
DKK 19.34M 2.84M USD | DKK 490.00 71.84 USD | DKK 21.00 3.08 USD | DKK 21.00 3.08 USD | DKK 19.34M 2.84M USD | 4.03 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.46 0.65 USD |
0
|
DKK 11.04M 1.62M USD | DKK 200.00 29.32 USD | DKK 4.46 0.65 USD | DKK 4.46 0.65 USD | DKK 11.04M 1.62M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.13 0.02 USD |
-16.34
|
DKK 8.55M 1.25M USD | DKK 37.01K 5.43K USD | DKK 0.14 0.02 USD | DKK 0.15 0.02 USD | DKK 8.55M 1.25M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.31 0.34 USD |
-0.43
|
DKK 8.54M 1.25M USD | DKK 1.17K 171.84 USD | DKK 2.30 0.34 USD | DKK 2.31 0.34 USD | DKK 8.54M 1.25M USD | 77.00 | DKK 0.03 0.004 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 198.00 29.03 USD |
+0.51
|
DKK 0.00 0 USD | DKK 11.56K 1.7K USD | DKK 196.60 28.83 USD | DKK 198.00 29.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,331.60 195.24 USD |
0
|
DKK 0.00 0 USD | DKK 121.00 17.74 USD | DKK 1,331.60 195.24 USD | DKK 1,331.60 195.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 135.00 19.79 USD |
+0.33
|
DKK 0.00 0 USD | DKK 1.58K 231.66 USD | DKK 134.90 19.78 USD | DKK 135.00 19.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.76 18 USD |
-0.03
|
DKK 0.00 0 USD | DKK 15.89K 2.33K USD | DKK 122.65 17.98 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 97.72 14.33 USD |
+0.06
|
DKK 0.00 0 USD | DKK 3.94K 577.98 USD | DKK 96.84 14.2 USD | DKK 97.72 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.22 12.5 USD |
-0.18
|
DKK 0.00 0 USD | DKK 785.00 115.1 USD | DKK 85.34 12.51 USD | DKK 85.34 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €224.70 245.63 USD |
0
|
€0.00 0 USD | €116.00 126.8 USD | €224.70 245.63 USD | €224.70 245.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 126.12 18.49 USD |
-0.26
|
DKK 0.00 0 USD | DKK 17.70K 2.6K USD | DKK 125.50 18.4 USD | DKK 126.15 18.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.50 14.59 USD |
+0.07
|
DKK 0.00 0 USD | DKK 2.01K 294.56 USD | DKK 99.24 14.55 USD | DKK 99.72 14.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 33,765.00 4950.66 USD |
+0.61
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 116.80 17.13 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.13K 752.17 USD | DKK 116.80 17.13 USD | DKK 116.80 17.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 174.80 25.63 USD |
+1.39
|
DKK 0.00 0 USD | DKK 3.85K 564.64 USD | DKK 174.80 25.63 USD | DKK 174.90 25.64 USD | DKK 0.00 0 USD | 30.98 | DKK 5.64 0.83 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 131.13 19.23 USD |
+0.5
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 130.25 19.1 USD | DKK 130.25 19.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 147.70 21.66 USD |
+0.14
|
DKK 0.00 0 USD | DKK 1.28K 187.09 USD | DKK 147.45 21.62 USD | DKK 147.70 21.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.45 15.31 USD |
+0.1
|
DKK 0.00 0 USD | DKK 30.66K 4.5K USD | DKK 104.30 15.29 USD | DKK 104.65 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 991.53 145.38 USD |
-0.03
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 129.34 18.96 USD |
+0.25
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 103.55 15.18 USD |
0
|
DKK 0.00 0 USD | DKK 2.22K 326.09 USD | DKK 103.55 15.18 USD | DKK 103.60 15.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 96.96 14.22 USD |
-0.53
|
DKK 0.00 0 USD | DKK 3.14K 460.68 USD | DKK 96.96 14.22 USD | DKK 97.50 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 104.66 15.35 USD |
-0.13
|
DKK 0.00 0 USD | DKK 47.18K 6.92K USD | DKK 104.55 15.33 USD | DKK 104.85 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 113.11 16.58 USD |
-0.24
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 514.20 75.39 USD |
+0.43
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 510.70 74.88 USD | DKK 514.20 75.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 272.42 39.94 USD |
+0.46
|
DKK 0.00 0 USD | DKK 12.01K 1.76K USD | DKK 271.20 39.76 USD | DKK 272.30 39.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 965.40 141.55 USD |
+0.26
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 965.40 141.55 USD | DKK 965.40 141.55 USD | DKK 0.00 0 USD | 6.30 | DKK 153.22 22.46 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.12 13.65 USD |
0
|
DKK 0.00 0 USD | DKK 6.67K 977.23 USD | DKK 93.12 13.65 USD | DKK 93.14 13.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 150.75 22.1 USD |
-0.36
|
DKK 0.00 0 USD | DKK 18.01K 2.64K USD | DKK 150.75 22.1 USD | DKK 151.10 22.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.10 24.21 USD |
0
|
DKK 0.00 0 USD | DKK 1.63K 239.29 USD | DKK 165.10 24.21 USD | DKK 165.10 24.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 371.33 54.44 USD |
+0.51
|
DKK 0.00 0 USD | DKK 2.46K 360.69 USD | DKK 369.60 54.19 USD | DKK 370.70 54.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,984.60 290.98 USD |
+0.4
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 1,978.00 290.02 USD | DKK 1,984.60 290.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 134.30 19.69 USD |
-0.15
|
DKK 0.00 0 USD | DKK 25.21K 3.7K USD | DKK 134.30 19.69 USD | DKK 134.85 19.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,316.60 193.04 USD |
+0.38
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 98.84 14.49 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 152.93 22.42 USD |
+0.47
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.39 | DKK 9.33 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 125.80 18.44 USD |
-0.24
|
DKK 0.00 0 USD | DKK 5.64K 827.53 USD | DKK 125.80 18.44 USD | DKK 125.90 18.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 93.89 13.77 USD |
-0.12
|
DKK 0.00 0 USD | DKK 6.75K 989.25 USD | DKK 93.78 13.75 USD | DKK 93.78 13.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||