Страница результатов 4 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparinvest INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 204.10 29.93 USD |
+2.51
|
DKK 0.00 0 USD | DKK 22.34K 3.27K USD | DKK 201.20 29.5 USD | DKK 204.40 29.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,326.00 194.42 USD |
+1.07
|
DKK 0.00 0 USD | DKK 2.52K 369.63 USD | DKK 1,324.60 194.21 USD | DKK 1,327.20 194.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV10.CO
DK
|
DKK 106.35 15.59 USD |
+0.66
|
DKK 0.00 0 USD | DKK 4.79K 702.02 USD | DKK 106.05 15.55 USD | DKK 106.35 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 34.91 5.12 USD |
+0.87
|
DKK 0.00 0 USD | DKK 599.00 87.83 USD | DKK 34.85 5.11 USD | DKK 34.91 5.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Modig
COIMOD.CO
DK
|
DKK 196.60 28.83 USD |
+0.98
|
DKK 0.00 0 USD | DKK 6.01K 880.75 USD | DKK 196.55 28.82 USD | DKK 197.00 28.88 USD | DKK 0.00 0 USD | 21.54 | DKK 9.12 1.34 USD | ||
|
Sydinvest HøjrenteLande Korte Obligationer A DKK Akk
SYIHRLKOADKKA.CO
DK
|
DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Epikur
FPKEPI.CO
DK
|
DKK 268.50 39.37 USD |
+1.1
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,211.00 617.42 USD |
+1.06
|
DKK 0.00 0 USD | DKK 23.00 3.37 USD | DKK 4,211.00 617.42 USD | DKK 4,216.50 618.23 USD | DKK 0.00 0 USD | 9.60 | DKK 438.38 64.28 USD | ||
|
SEBinvest - Danske Aktier AKL
SEIDKAP.CO
DK
|
DKK 139.70 20.48 USD |
+0.83
|
DKK 0.00 0 USD | DKK 15.88K 2.33K USD | DKK 139.00 20.38 USD | DKK 139.70 20.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 159.50 23.39 USD |
+1.11
|
DKK 0.00 0 USD | DKK 3.51K 514.35 USD | DKK 159.20 23.34 USD | DKK 159.75 23.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 130.15 19.08 USD |
+1.13
|
DKK 0.00 0 USD | DKK 5.41K 793.81 USD | DKK 129.80 19.03 USD | DKK 130.15 19.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 232.30 34.06 USD |
+1.53
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 29.11 | DKK 7.98 1.17 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
|
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 89.46 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 4.40K 645.13 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 313.50 45.97 USD |
+1.06
|
DKK 0.00 0 USD | DKK 233.00 34.16 USD | DKK 313.50 45.97 USD | DKK 315.30 46.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,268.40 185.97 USD |
+0.6
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou Emerging Markets Aktier
GRIEMA.CO
DK
|
DKK 125.35 18.38 USD |
0
|
DKK 0.00 0 USD | DKK 79.00 11.58 USD | DKK 125.35 18.38 USD | DKK 125.35 18.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 142.70 20.92 USD |
0
|
DKK 0.00 0 USD | DKK 4.51K 660.97 USD | DKK 142.70 20.92 USD | DKK 142.70 20.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 125.40 18.39 USD |
+0.84
|
DKK 0.00 0 USD | DKK 33.15K 4.86K USD | DKK 125.15 18.35 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 570.70 83.68 USD |
+1.04
|
DKK 0.00 0 USD | DKK 9.95K 1.46K USD | DKK 568.90 83.41 USD | DKK 573.50 84.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.25 14.7 USD |
+0.2
|
DKK 0.00 0 USD | DKK 2.13K 312.01 USD | DKK 100.20 14.69 USD | DKK 100.30 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 401.50 58.87 USD |
+3.21
|
DKK 0.00 0 USD | DKK 1.87K 274.47 USD | DKK 401.50 58.87 USD | DKK 402.60 59.03 USD | DKK 0.00 0 USD | 29.74 | DKK 13.50 1.98 USD | ||
|
Kerne Invest Indeks Mellemlange Obl.
PFIMLO.CO
DK
|
DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Othania Allokeri VERDEN KL
INIOEFKL.CO
DK
|
DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier A DKK Akk
SYIGEMAADKKA.CO
DK
|
DKK 299.70 43.94 USD |
+2.57
|
DKK 0.00 0 USD | DKK 3.07K 449.39 USD | DKK 299.70 43.94 USD | DKK 301.90 44.26 USD | DKK 0.00 0 USD | 18.61 | DKK 16.10 2.36 USD | ||
|
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 104.70 15.35 USD |
+0.1
|
DKK 0.00 0 USD | DKK 33.52K 4.91K USD | DKK 104.70 15.35 USD | DKK 104.70 15.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 95.56 14.01 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 232.39 USD | DKK 95.56 14.01 USD | DKK 95.56 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 217.00 31.82 USD |
+0.7
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 57.75 | DKK 3.76 0.55 USD | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 222.00 32.55 USD |
+2.4
|
DKK 0.00 0 USD | DKK 331.00 48.53 USD | DKK 220.20 32.29 USD | DKK 222.30 32.59 USD | DKK 0.00 0 USD | 27.80 | DKK 7.98 1.17 USD | ||
|
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 231.70 33.97 USD |
+0.87
|
DKK 0.00 0 USD | DKK 983.00 144.13 USD | DKK 231.10 33.88 USD | DKK 231.90 34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,632.00 972.39 USD |
+0.5
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 161.80 23.72 USD |
+0.56
|
DKK 0.00 0 USD | DKK 2.53K 370.22 USD | DKK 161.70 23.71 USD | DKK 162.15 23.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€133.80 154.45 USD |
+0.79
|
€0.00 0 USD | €750.00 865.75 USD | €133.80 154.45 USD | €133.80 154.45 USD | €0.00 0 USD | 14.41 | €9.28 10.71 USD | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 191.45 28.07 USD |
0
|
DKK 0.00 0 USD | DKK 2.72K 398.96 USD | DKK 191.45 28.07 USD | DKK 191.45 28.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 174.10 25.53 USD |
+0.29
|
DKK 0.00 0 USD | DKK 3.00K 440.45 USD | DKK 174.00 25.51 USD | DKK 174.10 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 100.60 14.75 USD |
+0.4
|
DKK 0.00 0 USD | DKK 2.43K 356.58 USD | DKK 100.55 14.74 USD | DKK 100.60 14.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 151.55 22.22 USD |
+0.66
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 150.35 22.04 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SYD Invest - DKK100 Hojrentelande Fund
SYVHESGUA.CO
DK
|
DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 152.85 22.41 USD |
+0.63
|
DKK 0.00 0 USD | DKK 1.80K 263.92 USD | DKK 149.85 21.97 USD | DKK 153.25 22.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 135.55 19.87 USD |
+0.59
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 134.75 19.76 USD | DKK 135.70 19.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 131.75 19.32 USD |
+0.19
|
DKK 0.00 0 USD | DKK 2.14K 314.36 USD | DKK 131.75 19.32 USD | DKK 131.80 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 148.25 21.74 USD |
+1.68
|
DKK 0.00 0 USD | DKK 18.50K 2.71K USD | DKK 147.60 21.64 USD | DKK 148.55 21.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 155.00 22.73 USD |
+0.71
|
DKK 0.00 0 USD | DKK 5.99K 877.97 USD | DKK 154.75 22.69 USD | DKK 155.65 22.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 163.90 24.03 USD |
+1.36
|
DKK 0.00 0 USD | DKK 25.20K 3.69K USD | DKK 163.25 23.94 USD | DKK 165.05 24.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 291.70 42.77 USD |
+1.32
|
DKK 0.00 0 USD | DKK 5.20K 761.99 USD | DKK 290.80 42.64 USD | DKK 292.90 42.95 USD | DKK 0.00 0 USD | 9.28 | DKK 31.41 4.6 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 134.05 19.65 USD |
+1.17
|
DKK 0.00 0 USD | DKK 4.47K 655.4 USD | DKK 133.75 19.61 USD | DKK 134.60 19.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder Akk KL DKK
DKINMAKK.CO
DK
|
DKK 547.40 80.26 USD |
+2.66
|
DKK 0.00 0 USD | DKK 3.30K 483.7 USD | DKK 543.20 79.64 USD | DKK 548.10 80.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Japan Enhanced
NDIJAPENHKL1.CO
DK
|
DKK 155.25 22.76 USD |
+1.54
|
DKK 0.00 0 USD | DKK 16.31K 2.39K USD | DKK 154.00 22.58 USD | DKK 156.05 22.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Safe
FPKSAF.CO
DK
|
DKK 221.10 32.42 USD |
+0.59
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 213.60 31.32 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 213.60 31.32 USD | DKK 213.60 31.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier Etik
CWIGAEKLUDL.CO
DK
|
DKK 103.15 15.12 USD |
0
|
DKK 0.00 0 USD | DKK 260.00 38.12 USD | DKK 103.15 15.12 USD | DKK 104.10 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 92.04 13.5 USD |
+0.09
|
DKK 0.00 0 USD | DKK 910.00 133.43 USD | DKK 91.90 13.47 USD | DKK 92.04 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 419.00 61.43 USD |
+0.58
|
DKK 0.00 0 USD | DKK 8.09K 1.19K USD | DKK 418.00 61.29 USD | DKK 420.30 61.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 254.30 37.29 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 254.30 37.29 USD | DKK 254.30 37.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 96.06 14.08 USD |
+0.27
|
DKK 0.00 0 USD | DKK 157.00 23.02 USD | DKK 96.06 14.08 USD | DKK 96.06 14.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt Min Risiko KL
SPIGLAMRIKL.CO
DK
|
DKK 130.95 19.2 USD |
-0.08
|
DKK 0.00 0 USD | DKK 38.60K 5.66K USD | DKK 130.60 19.15 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,708.20 250.46 USD |
-0.32
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Accunia Invest High Yield Strategies DKK
ACKEHY.CO
DK
|
DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Danske Aktier KL
SPIDKAKLA.CO
DK
|
DKK 216.50 31.74 USD |
+0.56
|
DKK 0.00 0 USD | DKK 5.28K 774.45 USD | DKK 215.50 31.6 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.05 12.91 USD |
+0.1
|
DKK 0.00 0 USD | DKK 831.00 121.84 USD | DKK 86.98 12.75 USD | DKK 86.98 12.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 127.00 18.62 USD |
+3.25
|
DKK 0.00 0 USD | DKK 4.17K 612 USD | DKK 124.85 18.31 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 94.30 13.83 USD |
0
|
DKK 0.00 0 USD | DKK 57.00 8.36 USD | DKK 94.30 13.83 USD | DKK 94.30 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 149.40 21.91 USD |
+1.74
|
DKK 0.00 0 USD | DKK 524.00 76.83 USD | DKK 149.40 21.91 USD | DKK 149.40 21.91 USD | DKK 0.00 0 USD | 27.84 | DKK 5.37 0.79 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 111.84 16.4 USD |
+0.12
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 107.30 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Amalie Global AK
WEIAGA.CO
DK
|
DKK 238.00 34.9 USD |
+0.89
|
DKK 0.00 0 USD | DKK 2.47K 362.3 USD | DKK 237.80 34.87 USD | DKK 238.80 35.01 USD | DKK 0.00 0 USD | 24.80 | DKK 9.59 1.41 USD | ||
|
Formuepleje Penta
FPKPEN.CO
DK
|
DKK 306.00 44.87 USD |
+1.32
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Korte Obligationer KL
NYIKO.CO
DK
|
DKK 100.85 14.79 USD |
+0.3
|
DKK 0.00 0 USD | DKK 4.34K 636.34 USD | DKK 100.75 14.77 USD | DKK 100.90 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Mellem Risiko KL
SPIMMRKLA.CO
DK
|
DKK 112.45 16.49 USD |
+1.22
|
DKK 0.00 0 USD | DKK 2.89K 423 USD | DKK 111.75 16.38 USD | DKK 112.45 16.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder KL DKK d
DKINYM.CO
DK
|
DKK 295.50 43.33 USD |
+2.64
|
DKK 0.00 0 USD | DKK 17.14K 2.51K USD | DKK 293.30 43 USD | DKK 296.00 43.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
-0.16
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 165.90 24.32 USD |
+1.34
|
DKK 0.00 0 USD | DKK 14.90K 2.18K USD | DKK 164.90 24.18 USD | DKK 166.00 24.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 183.05 26.84 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 177.85 26.08 USD |
+0.76
|
DKK 0.00 0 USD | DKK 5.03K 737.5 USD | DKK 177.40 26.01 USD | DKK 178.75 26.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 192.40 28.21 USD |
0
|
DKK 0.00 0 USD | DKK 171.00 25.07 USD | DKK 192.40 28.21 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Højrentelande
HAIHRTL.CO
DK
|
DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 163.70 24 USD |
+3.25
|
DKK 0.00 0 USD | DKK 3.36K 492.06 USD | DKK 161.20 23.64 USD | DKK 164.40 24.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 324.40 47.56 USD |
+0.37
|
DKK 0.00 0 USD | DKK 1.74K 254.83 USD | DKK 324.40 47.56 USD | DKK 324.40 47.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€387.00 446.73 USD |
+2.14
|
€0.00 0 USD | €638.00 736.47 USD | €384.20 443.5 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 115.35 16.91 USD |
+1.27
|
DKK 0.00 0 USD | DKK 11.55K 1.69K USD | DKK 114.95 16.85 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 113.05 16.58 USD |
+0.18
|
DKK 0.00 0 USD | DKK 10.81K 1.59K USD | DKK 113.05 16.58 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 106.75 15.65 USD |
+0.09
|
DKK 0.00 0 USD | DKK 25.44K 3.73K USD | DKK 106.75 15.65 USD | DKK 106.75 15.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 97.34 14.27 USD |
+0.37
|
DKK 0.00 0 USD | DKK 2.19K 321.54 USD | DKK 97.28 14.26 USD | DKK 97.34 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 87.98 12.9 USD |
0
|
DKK 0.00 0 USD | DKK 944.00 138.41 USD | DKK 87.98 12.9 USD | DKK 87.98 12.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||