$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 2 para o País: Turquia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10035.49 TRY 315.16 USD
-1.19
10025.79 TRY 314.85 USD 10156.31 TRY 318.95 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5801.51 TRY 182.19 USD
0
5801.51 TRY 182.19 USD 5801.51 TRY 182.19 USD
BIST GERI ALIM XUGRA.IS 9802.57 TRY 307.84 USD
-1.19
9793.1 TRY 307.55 USD 9920.59 TRY 311.55 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5591.33 TRY 175.59 USD
0
5591.33 TRY 175.59 USD 5591.33 TRY 175.59 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6648.07 TRY 208.78 USD
-1.86
6643.8 TRY 208.65 USD 6743.73 TRY 211.78 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7205.48 TRY 226.28 USD
-1.86
7200.85 TRY 226.14 USD 7309.15 TRY 229.54 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7306.39 TRY 229.45 USD
-1.89
7301.97 TRY 229.31 USD 7413.64 TRY 232.82 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6743.9 TRY 211.79 USD
-1.89
6739.82 TRY 211.66 USD 6842.9 TRY 214.9 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7308.29 TRY 229.51 USD
-1.89
7303.87 TRY 229.37 USD 7415.58 TRY 232.88 USD
BIST 50-30 XELOT.IS 6746.45 TRY 211.87 USD
-1.89
6742.37 TRY 211.74 USD 6845.48 TRY 214.98 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5067.07 TRY 159.13 USD
0
5067.07 TRY 159.13 USD 5067.07 TRY 159.13 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4247.51 TRY 133.39 USD
0
4247.51 TRY 133.39 USD 4247.51 TRY 133.39 USD
BIST KURUMSAL YONETIM XKURY.IS 8060.87 TRY 253.15 USD
-1.06
8045 TRY 252.65 USD 8157.84 TRY 256.19 USD
BIST FIN KIR FAKTORING XFINK.IS 10487.76 TRY 329.36 USD
-0.76
10359.12 TRY 325.32 USD 10580.58 TRY 332.28 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17559.01 TRY 551.43 USD
-0.76
17343.63 TRY 544.67 USD 17714.41 TRY 556.31 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20906.04 TRY 656.54 USD
-0.98
20764.62 TRY 652.1 USD 21291.22 TRY 668.64 USD
BIST INSAAT XINSA.IS 15419.95 TRY 484.26 USD
-0.98
15315.64 TRY 480.98 USD 15704.05 TRY 493.18 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1255.7 TRY 39.43 USD
-0.87
1253.13 TRY 39.35 USD 1269.31 TRY 39.86 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36239.77 TRY 1138.09 USD
-3.13
36179.17 TRY 1136.19 USD 37282.6 TRY 1170.84 USD
BIST TICARET XTCRT.IS 22514.36 TRY 707.05 USD
-3.53
22476.71 TRY 705.87 USD 23162.23 TRY 727.4 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5657.63 TRY 177.67 USD
0
5657.63 TRY 177.67 USD 5657.63 TRY 177.67 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3229.83 TRY 101.43 USD
0
3229.83 TRY 101.43 USD 3229.83 TRY 101.43 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1550.04 TRY 48.68 USD
-1.57
1547.78 TRY 48.61 USD 1574.07 TRY 49.43 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1605.54 TRY 50.42 USD
-1.57
1603.2 TRY 50.35 USD 1630.42 TRY 51.2 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16963.84 TRY 532.74 USD
-2
16946.79 TRY 532.2 USD 17275.41 TRY 542.53 USD
BIST HIZMETLER XUHIZ.IS 9405.27 TRY 295.37 USD
-2.12
9395.82 TRY 295.07 USD 9578.01 TRY 300.79 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11006.61 TRY 345.66 USD
-0.86
10991.53 TRY 345.18 USD 11121.46 TRY 349.26 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4707.78 TRY 147.85 USD
0
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28296.25 TRY 888.63 USD
-1.16
28262.9 TRY 887.58 USD 28651.8 TRY 899.79 USD
BIST KOBI SANAYI XKOBI.IS 27333.22 TRY 858.39 USD
-1.16
27301 TRY 857.37 USD 27676.66 TRY 869.17 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2373.27 TRY 74.53 USD
0
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37892.12 TRY 1189.98 USD
-0.72
37835.4 TRY 1188.2 USD 38253.46 TRY 1201.33 USD
BIST ANA XBANA.IS 35013.73 TRY 1099.59 USD
-0.72
34961.32 TRY 1097.94 USD 35347.62 TRY 1110.07 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30911.24 TRY 970.75 USD
-0.74
30841.48 TRY 968.56 USD 31362.68 TRY 984.93 USD
BIST TEKNOLOJI XUTEK.IS 20426.67 TRY 641.49 USD
-0.74
20380.57 TRY 640.04 USD 20724.99 TRY 650.86 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56581.36 TRY 1776.91 USD
-0.91
56536.32 TRY 1775.49 USD 57178.29 TRY 1795.65 USD
BIST TUM-100 XTUMY.IS 40412.46 TRY 1269.13 USD
-0.91
40380.29 TRY 1268.12 USD 40838.81 TRY 1282.52 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11476.33 TRY 360.41 USD
-1.06
11463.17 TRY 359.99 USD 11612.24 TRY 364.68 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13607.09 TRY 427.32 USD
-1.67
13592.34 TRY 426.86 USD 13829.85 TRY 434.32 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11034.11 TRY 346.52 USD
-0.84
11020.8 TRY 346.1 USD 11148.36 TRY 350.11 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9597 TRY 301.39 USD
-0.43
9579.6 TRY 300.84 USD 9713.8 TRY 305.06 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8879.29 TRY 278.85 USD
-0.43
8863.19 TRY 278.34 USD 8987.36 TRY 282.24 USD
XUSIN.IS XUSIN.IS 11932.73 TRY 374.74 USD
-1.03
11900.92 TRY 373.74 USD 12060.59 TRY 378.76 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 39829.23 TRY 1250.82 USD
-1.69
39734.38 TRY 1247.84 USD 40458.75 TRY 1270.59 USD
BIST TAS TOPRAK XTAST.IS 13128.23 TRY 412.29 USD
-1.71
13096.97 TRY 411.3 USD 13335.73 TRY 418.8 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10681.9 TRY 335.46 USD
-0.85
10667.91 TRY 335.02 USD 10787.04 TRY 338.76 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26142.13 TRY 820.98 USD
-1.18
26061.7 TRY 818.45 USD 26382.54 TRY 828.53 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19466.13 TRY 611.32 USD
-1.18
19406.24 TRY 609.44 USD 19645.14 TRY 616.95 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.88 TRY 142.16 USD
0
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145748.88 TRY 4577.17 USD
-0.59
145477.5 TRY 4568.64 USD 146697.23 TRY 4606.95 USD
BIST HALKA ARZ XHARZ.IS 116563.11 TRY 3660.6 USD
-0.59
116346.08 TRY 3653.79 USD 117321.56 TRY 3684.42 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7409.33 TRY 232.69 USD
-0.84
7400.04 TRY 232.39 USD 7488.18 TRY 235.16 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37122.82 TRY 1165.82 USD
-1.21
37060.53 TRY 1163.87 USD 37611.78 TRY 1181.18 USD
BIST ANKARA XSANK.IS 24066.19 TRY 755.79 USD
-1.21
24025.81 TRY 754.52 USD 24383.17 TRY 765.74 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.21 TRY 46.67 USD
0
1486.21 TRY 46.67 USD 1486.21 TRY 46.67 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.73 TRY 122.88 USD
0
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35616 TRY 1118.5 USD
-0.38
35538.07 TRY 1116.05 USD 36037.78 TRY 1131.75 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23007.19 TRY 722.53 USD
-0.38
22956.85 TRY 720.95 USD 23279.65 TRY 731.09 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11765.9 TRY 369.5 USD
-1.31
11749.94 TRY 369 USD 11910.49 TRY 374.04 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1168.25 TRY 36.69 USD
0
1168.25 TRY 36.69 USD 1168.25 TRY 36.69 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 35838.08 TRY 1125.48 USD
-1.95
35812.82 TRY 1124.68 USD 36555.26 TRY 1148 USD
BIST KAYSERI XSKAY.IS 27197.86 TRY 854.13 USD
-1.95
27178.7 TRY 853.53 USD 27742.14 TRY 871.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3390.25 TRY 106.47 USD
0
3390.25 TRY 106.47 USD 3390.25 TRY 106.47 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7376.06 TRY 231.64 USD
-1.16
7354.55 TRY 230.97 USD 7495.34 TRY 235.39 USD
BIST BILISIM XBLSM.IS 4664.07 TRY 146.47 USD
-1.16
4650.47 TRY 146.05 USD 4739.5 TRY 148.84 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3073.94 TRY 96.54 USD
0
3073.94 TRY 96.54 USD 3073.94 TRY 96.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.16 TRY 20.04 USD
0
638.16 TRY 20.04 USD 638.16 TRY 20.04 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.15 TRY 17.06 USD
0
543.15 TRY 17.06 USD 543.15 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 119.94 TRY 3.77 USD
-1.72
119.78 TRY 3.76 USD 122.56 TRY 3.85 USD
QNB TEMIZ ENERJI QNBTE.IS 118.52 TRY 3.72 USD
-1.73
118.36 TRY 3.72 USD 121.11 TRY 3.8 USD
BIST KATILIM 50 XK050.IS 10046.58 TRY 315.51 USD
-0.94
10032.82 TRY 315.08 USD 10151.41 TRY 318.8 USD
BIST KATILIM TUM XKTUM.IS 10440.39 TRY 327.87 USD
-1.17
10428.41 TRY 327.5 USD 10564.02 TRY 331.76 USD
BIST KATILIM 100 XK100.IS 10133.62 TRY 318.24 USD
-0.92
10121.39 TRY 317.86 USD 10238.55 TRY 321.54 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11888.59 TRY 373.35 USD
+2.73
11802.11 TRY 370.64 USD 12005.33 TRY 377.02 USD
BIST KONYA XSKON.IS 11096.4 TRY 348.48 USD
+2.73
11015.68 TRY 345.94 USD 11205.36 TRY 351.9 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4091.8 TRY 128.5 USD
0
4091.8 TRY 128.5 USD 4091.8 TRY 128.5 USD
BIST KATILIM 30 XK030.IS 9761.48 TRY 306.55 USD
-0.93
9748.84 TRY 306.16 USD 9857.71 TRY 309.58 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2539.47 TRY 79.75 USD
0
2539.47 TRY 79.75 USD 2539.47 TRY 79.75 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1383.55 TRY 43.45 USD
-2.38
1381.72 TRY 43.39 USD 1406.49 TRY 44.17 USD
BIST TURIZM XTRZM.IS 1313.44 TRY 41.25 USD
-2.38
1311.7 TRY 41.19 USD 1335.21 TRY 41.93 USD
BIST GAYRIMENKUL YO XGMYO.IS 3889.09 TRY 122.13 USD
-1.69
3886.91 TRY 122.07 USD 3951.78 TRY 124.1 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8089.04 TRY 254.03 USD
-1.69
8084.5 TRY 253.89 USD 8219.43 TRY 258.13 USD
BIST METAL ANA XMANA.IS 16925.69 TRY 531.54 USD
-0.34
16817.5 TRY 528.14 USD 17014.62 TRY 534.34 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43330.07 TRY 1360.76 USD
-0.34
43053.11 TRY 1352.06 USD 43557.73 TRY 1367.91 USD
BIST BALIKESIR XSBAL.IS 8084.01 TRY 253.87 USD
-1.84
8076.02 TRY 253.62 USD 8232.91 TRY 258.55 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9005.48 TRY 282.81 USD
-1.84
8996.58 TRY 282.53 USD 9171.35 TRY 288.02 USD
BIST ULASTIRMA XULAS.IS 32985.36 TRY 1035.89 USD
-1.98
32925.06 TRY 1033.99 USD 33508.49 TRY 1052.32 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 70329.48 TRY 2208.66 USD
-1.98
70200.92 TRY 2204.62 USD 71444.88 TRY 2243.69 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11600.71 TRY 364.31 USD
-1.8
11588.14 TRY 363.92 USD 11790.63 TRY 370.28 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10132.28 TRY 318.2 USD
-0.1
10088.6 TRY 316.83 USD 10215.15 TRY 320.8 USD
BIST SIGORTA XSGRT.IS 52900.24 TRY 1661.3 USD
-0.45
52201.35 TRY 1639.36 USD 53058.49 TRY 1666.27 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 117464.53 TRY 3688.91 USD
-0.45
115912.68 TRY 3640.18 USD 117815.94 TRY 3699.95 USD
BIST ALTIN TAHVILI ALTTHV.IS 9756.7 TRY 306.4 USD
+0.06
9734.93 TRY 305.72 USD 9789.77 TRY 307.44 USD
BIST KOCAELI XSKOC.IS 21816.93 TRY 685.15 USD
-0.02
21629.59 TRY 679.27 USD 21993.3 TRY 690.69 USD
BIST 30 KISA SL030KI1X.IS 1222.49 TRY 38.39 USD
0
1222.49 TRY 38.39 USD 1222.49 TRY 38.39 USD
BIST 100 KISA SL100KI1X.IS 1170.07 TRY 36.75 USD
0
1170.07 TRY 36.75 USD 1170.07 TRY 36.75 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9766.73 TRY 306.72 USD
+0.02
9739.63 TRY 305.87 USD 9794.49 TRY 307.59 USD
BIST 30 KISA 2X SL030KI2X.IS 160.39 TRY 5.04 USD
0
160.39 TRY 5.04 USD 160.39 TRY 5.04 USD
BIST 100 KISA 2X SL100KI2X.IS 155.9 TRY 4.9 USD
0
155.9 TRY 4.9 USD 155.9 TRY 4.9 USD