Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.3B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

Página de Resultados 29 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4312 Normilio  NORMILIO $0.0004253
12.74 $389.24K
$0.0004297
$0.0003432
$2.51K
$389.24K
$389.24K
Previsão de Preço do Normilio(normilio)
4316 Garlicoin  GRLC $0.005642
₿0.00000016
-8.10 $387.82K
₿10.96
$0.006211
₿0.00000017
$0.005576
₿0.00000015
$37.34
₿0
$389.33K
₿11.05
$387.82K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4318 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009524
₿0.00000013
-0.05 $388.07K
₿37.38
$0.0009594
₿0.00000014
$0.0009431
₿0.00000013
$65.54K
₿1.93
$467.08K
₿67.99
$388.07K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4319 Wonderman Nation  WNDR $0.008413
₿0.00000047
-2.20 $387.03K
₿18.51
$0.008626
₿0.00000047
$0.00817
₿0.00000045
$9.69K
₿0.18
$4.21M
₿235.42
$387.03K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4321 MetaDOS  SECOND $0.0001331
₿0.000000088
7.76 $386.5K
₿0
$0.0001342
₿0.000000089
$0.0001235
₿0.000000071
$163.7K
₿46.81
$1.33M
₿889.26
$386.5K
₿0
Previsão de Preço do MetaDOS(second)
4323 Zclassic  ZCL $0.04156
₿0.0000011
4.30 $386.27K
₿10.75
$0.04197
₿0.0000011
$0.03839
₿0.0000011
$825.21
₿0.19
$476.75K
₿13.27
$386.27K
₿10.75
Previsão de Preço do Zclassic(zcl)
4326 ACryptoS  ACS $0.2303
₿0.0000074
-0.41 $384.94K
₿12.37
$0.2326
₿0.0000074
$0.2174
₿0.0000071
$1.49
₿0
$384.94K
₿12.37
$384.94K
₿12.37
Previsão de Preço do ACryptoS(acs)
4328 Quad Terminal  QUAD $0.001536
₿0.00000013
-5.65 $384.13K
₿33.51
$0.001628
₿0.00000013
$0.001473
₿0.00000013
$9.29
₿0
$610.96K
₿53.43
$384.13K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4332 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsão de Preço do Denarius(d)
4333 Zasset zUSD  ZUSD $0.8078
₿0.000013
-9.54 $382.37K
₿10.81
$0.9212
₿0.000013
$0.6679
₿0.000012
$1.43K
₿0.01
$382.37K
₿10.81
$382.37K
₿10.81
Previsão de Preço do Zasset zUSD(zusd)
4334 DeFrogs  DEFROGS $38.17
₿0.0066
-0.03 $381.79K
₿66.57
$38.29
₿0.0073
$34.99
₿0.0063
$424.5
₿27.39
$381.79K
₿66.57
$381.79K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4337 X2Y2  X2Y2 $0.001009
₿0.00000018
0.30 $381.01K
₿70.14
$0.00103
₿0.00000018
$0.0009255
₿0.00000018
$107.81K
₿6.86
$1.01M
₿110.53
$381.01K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4338 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.56 $380.75K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$35.88
₿33.71
$392.61K
₿348.29
$380.75K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4339 Youwho  YOU $0.0007799
₿0.000000018
0.15 $380.66K
₿9.22
$0.0007874
₿0.000000018
$0.0007736
₿0.000000018
$5.74K
₿0.09
$5.66M
₿136.93
$380.66K
₿9.22
Previsão de Preço do Youwho(you)
4341 Integral  ITGR $0.004558
₿0.00000014
0.56 $380.59K
₿12.49
$0.004675
₿0.00000015
$0.004136
₿0.00000014
$1.65K
₿10.59
$1.36M
₿44.64
$380.59K
₿12.49
Previsão de Preço do Integral(itgr)
4342 Xfinite Entertainment Token  XET $0.000164
₿0.0000000080
1.04 $380.35K
₿18.74
$0.0001781
₿0.0000000082
$0.0001564
₿0.0000000078
$2.28K
₿0.04
$652.95K
₿32.17
$380.35K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
4344 DRAC (Ordinals)  DRAC $0.003559
₿0.00000013
-6.31 $379.81K
₿14.56
$0.003809
₿0.00000015
$0.003502
₿0.000000092
$2.49K
₿0.61
$379.81K
₿14.56
$379.81K
₿14.56
Previsão de Preço do DRAC (Ordinals)(drac)
4347 Cryowar  CWAR $0.001316
₿0.00000039
-3.91 $379.38K
₿104.72
$0.001383
₿0.00000041
$0.001309
₿0.00000038
$13.92K
₿0.9
$1.32M
₿392.34
$379.38K
₿104.72
Previsão de Preço do Cryowar(cwar)
4348 PinkMoon  PINKM $0.000000001045
₿0.000000000000017
0.46 $379.33K
₿6.42
$0.000000001089
₿0.000000000000017
$0.000000001029
₿0.000000000000016
$28.79
₿0
$1.05M
₿17.04
$379.33K
₿6.42
Previsão de Preço do PinkMoon(pinkm)
4349 Raft  RAFT $0.0002598
₿0.0000000092
-4.10 $379.23K
₿4.09
$0.0002773
₿0.0000000093
$0.00025
₿0.0000000071
$2.54K
₿0
$649.83K
₿23.25
$379.23K
₿4.09
Previsão de Preço do Raft(raft)
4350 Kira the Injective Cat  KIRA $0.000005489
₿0.0000000012
1.73 $378.77K
₿86.37
$0.000005509
₿0.0000000013
$0.000004879
₿0.0000000012
$69.38
₿1.07
$378.77K
₿86.37
$378.77K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4351 Spintop  SPIN $0.00125
₿0.00000016
-0.27 $378.74K
₿45.62
$0.001271
₿0.00000016
$0.001191
₿0.00000015
$298.63
₿0.15
$910.17K
₿93.39
$378.74K
₿45.62
Previsão de Preço do Spintop(spin)
4352 Wrapped eHMND  WEHMND $0.031
₿0.0000038
4.48 $378.33K
₿0
$0.03118
₿0.0000039
$0.02825
₿0.0000038
$33.81K
₿0.24
$12.4M
$378.33K
₿0
Previsão de Preço do Wrapped eHMND(wehmnd)
4355 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9979
0.05 $377.13K
$1.02
$0.993
$5.63K
$377.13K
$377.13K
Previsão de Preço do ZKsync ERC20 Bridged DAI (zkSync)(dai)
4356 Wrapped DOG  WDOG $0.000377
-2.19 $377.08K
$0.0004025
$0.0003507
$2.9M
$377.08K
$377.08K
Previsão de Preço do Wrapped DOG(wdog)
4359 Bficoin  BFIC $0.1988
₿0.00017
-0.58 $375.79K
₿335.42
$0.2254
₿0.00018
$0.1928
₿0.00016
$52.61K
₿89.87
$4.18M
₿3.73K
$375.79K
₿335.42
Previsão de Preço do Bficoin(bfic)
4361 Mintra  MINT $0.0001576
₿0.000000015
31.08 $374.9K
₿36.55
$0.0001592
₿0.000000015
$0.0001155
₿0.000000014
$234.79
₿0.17
$374.9K
₿36.55
$374.9K
₿36.55
Previsão de Preço do Mintra(mint)
4364 Suicune  HSUI $0.001527
₿0.00000033
-4.88 $373.93K
₿0
$0.001605
₿0.0000016
$0.001475
₿0.00000033
$1
₿0.31
$373.93K
₿396.55
$373.93K
₿0
Previsão de Preço do Suicune(hsui)
4365 BnkToTheFuture  BFT $0.001132
₿0.000000034
4.33 $374.22K
₿11.34
$0.001155
₿0.000000034
$0.0009981
₿0.000000032
$553.82
₿0.16
$1.13M
₿34.37
$374.22K
₿11.34
Previsão de Preço do BnkToTheFuture(bft)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.175
₿0.0000021
$0.1662
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsão de Preço do MODA DAO(moda)
4370 Ethernity Cloud  ECLD $0.000727
₿0.00000028
-7.60 $372.2K
₿0
$0.0008125
₿0.00000031
$0.0005665
₿0.00000028
$3.78K
₿2.42
$727.04K
₿285.41
$372.2K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4372 Hop Protocol  HOP $0.004938
₿0.00000079
16.56 $371.45K
₿59.98
$0.004986
₿0.00000080
$0.003856
₿0.00000076
$29.86K
₿1.58
$4.94M
₿797.38
$371.45K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4376 Traxx  TRAXX $0.001516
₿0.000000067
1.49 $370.04K
₿16.43
$0.00153
₿0.000000067
$0.001448
₿0.000000065
$11.21K
₿1.48
$530.87K
₿23.57
$370.04K
₿16.43
Previsão de Preço do Traxx(traxx)
4377 InsurAce  INSUR $0.005259
₿0.00000067
-0.61 $369.56K
₿45.1
$0.00824
₿0.00000068
$0.004754
₿0.00000064
$63.91K
₿3.79
$525.78K
₿66.68
$369.56K
₿45.1
Previsão de Preço do InsurAce(insur)
4379 Niza Global  NIZA $0.00004789
₿0.00000014
-1.32 $368.24K
₿808.95
$0.00004938
₿0.00000016
$0.00004526
₿0.00000013
$30.21K
₿5.7
$368.24K
₿1.14K
$368.24K
₿808.95
Previsão de Preço do Niza Global(niza)
4380 Maxity  MAX $0.002508
₿0.00000055
-2.87 $367.67K
₿80.81
$0.002586
₿0.00000055
$0.002489
₿0.00000053
$14.65K
₿1.35
$2.51M
₿551.91
$367.67K
₿80.81
Previsão de Preço do Maxity(max)
4381 Tamkin  TSLT $0.002886
₿0.00000024
-4.61 $367.15K
₿31.75
$0.00309
₿0.00000024
$0.002886
₿0.00000018
$202.07
₿1.83
$1.15M
₿221.27
$367.15K
₿31.75
Previsão de Preço do Tamkin(tslt)
4384 Zack Morris  ZACK $0.0004229
11.72 $366.05K
$0.0004264
$0.0003489
$2.78K
$366.05K
$366.05K
Previsão de Preço do Zack Morris(zack)
4386 Infinity PAD  IPAD $0.0003653
₿0.000000032
0.43 $365.68K
₿32.77
$0.0003673
$0.0003619
$20.05
₿0
$365.68K
₿32.77
$365.68K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4388 Proteo DeFi  PROTEO $0.04071
₿0.0000028
1.21 $364.35K
₿20.47
$0.04141
₿0.0000030
$0.03378
₿0.0000028
$151.67K
₿3.26
$542.58K
₿31.59
$364.35K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
4389 Mirrored Ether  METH $1.59
₿0.000050
0.96 $363.39K
₿11.59
$1.62
₿0.000051
$1.43
₿0.000050
$262.43K
₿8.29
$363.39K
₿11.59
$363.39K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4392 MANE  MANE $0.01134
₿0.00000021
20.01 $360.85K
₿12.04
$0.0117
₿0.00000023
$0.009283
₿0.00000020
$7.95K
₿0.15
$360.85K
₿14.22
$360.85K
₿12.04
Previsão de Preço do MANE(mane)
4393 BlackCardCoin  BCCOIN $0.03605
-12.59 $360.6K
$0.04126
$0.03263
$124.95K
$2.52M
$360.6K
Previsão de Preço do BlackCardCoin(bccoin)
4394 SOMESING  SSG $0.00007216
₿0.000000014
-12.95 $358.94K
₿52.98
$0.00008297
₿0.000000014
$0.00007061
₿0.000000013
$71.39K
₿79.52
$358.94K
₿73.61
$358.94K
₿52.98
Previsão de Preço do SOMESING(ssg)
4397 PlotX  PLOT $0.003447
₿0.00000013
1.04 $359.66K
₿14.08
$0.003464
₿0.00000013
$0.003209
₿0.00000011
$2.06K
₿1.68
$689.47K
₿26.99
$359.66K
₿14.08
Previsão de Preço do PlotX(plot)
4400 Gorilla  GORILLA $0.0004659
₿0.000000074
-5.14 $359.45K
₿57.29
$0.000492
₿0.000000075
$0.0003048
₿0.000000073
$76.86K
₿6.4
$410.71K
₿66.74
$359.45K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4407 TasteNFT  TASTE $0.000000000591
₿0.000000000000011
0.73 $357.09K
₿6.83
$0.000000000597
₿0.000000000000011
$0.000000000554
₿0.000000000000010
$13.2
₿0
$591.11K
₿11.28
$357.09K
₿6.83
Previsão de Preço do TasteNFT(taste)
4415 Elon  $ELON $0.0000005153
2.11 $353.78K
$0.0000005251
$0.0000004365
$671.3K
$353.78K
$353.78K
Previsão de Preço do Elon($elon)
4416 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
Previsão de Preço do TreatDAO v2(treat)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Cheems  CHEEMS $0.0001447
₿0.000000077
2.57 $353.55K
₿189.6
$0.0001459
₿0.000000083
$0.0001366
₿0.000000058
$1.85K
₿10.09
$401.67K
₿215.41
$353.55K
₿189.6
Previsão de Preço do Cheems(cheems)
4419 ZELIX  ZELIX $0.00006263
₿0.0000000082
-0.17 $353.44K
₿33.67
$0.00006334
₿0.0000000091
$0.00006126
₿0.0000000080
$1.68M
₿15.41
$626.33K
₿82.29
$353.44K
₿33.67
Previsão de Preço do ZELIX(zelix)
4421 Ferrum Network  FRM $0.001229
₿0.0000012
5.45 $348.07K
₿332.64
$0.001371
₿0.0000012
$0.001033
₿0.0000012
$232.59K
₿9.19
$724.11K
₿750.24
$348.07K
₿332.64
Previsão de Preço do Ferrum Network(frm)
4422 VEIL  VEIL $0.002419
₿0.000000098
2.84 $352.38K
₿13.61
$0.002456
₿0.00000011
$0.002275
₿0.000000059
$112.95
₿0.03
$409.04K
₿15.71
$352.38K
₿13.61
Previsão de Preço do VEIL(veil)
4426 catwifbag  BAG $0.0003532
₿0.00000023
4.14 $351.85K
₿0
$0.0003573
₿0.00000031
$0.0003071
₿0.00000022
$3.04K
₿19.56
$351.85K
₿233.74
$351.85K
₿0
Previsão de Preço do catwifbag(bag)
4431 Bismuth  BIS $0.009455
₿0.00000023
1.55 $351.51K
₿0.73
$0.009534
₿0.00000023
$0.007493
₿0.00000016
$16.43
₿0.02
$380.67K
$351.51K
₿0.73
Previsão de Preço do Bismuth(bis)
4432 Tranche Finance  SLICE $0.02018
₿0.00000088
-2.89 $351.5K
₿13.89
$0.02081
₿0.00000081
$0.0191
₿0.00000060
$3.87K
₿1.32
$403.57K
₿15.94
$351.5K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4438 Intrepid Token  INT $3.87
₿0.00011
1.49 $350.33K
₿15.84
$3.92
$3.77
$528.81
₿0.09
$411.58K
₿19.84
$350.33K
₿15.84
Previsão de Preço do Intrepid Token(int)
4440 Dash Diamond  DASHD $0.000783
₿0.000000037
2.44 $349.33K
₿15.39
$0.0007976
₿0.000000038
$0.0007624
₿0.000000025
$50.19
₿0.01
$349.33K
₿15.39
$349.33K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4441 EXMO Coin  EXM $0.005133
₿0.00000014
-0.86 $349.11K
₿4.77
$0.005214
₿0.00000014
$0.005027
₿0.00000013
$2.27K
₿0.11
$2.4M
₿88.56
$349.11K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003722
₿0.00000000000046
$0.00000003722
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4443 DeepOnion  ONION $0.01737
₿0.0000011
0 $348.91K
₿22.68
$0.0903
₿0.0000011
$0.0903
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
Previsão de Preço do DeepOnion(onion)
4444 Coinye West  COINYE $0.0003959
₿0.00000027
3.51 $348.64K
₿247.75
$0.0003991
₿0.00000035
$0.0003436
₿0.00000028
$533.45
₿7.23
$396.39K
₿279.61
$348.64K
₿247.75
Previsão de Preço do Coinye West(coinye)
4446 Ripio Credit Network  RCN $0.0006554
₿0.000000040
3.96 $347.73K
₿21.68
$0.0006934
₿0.000000042
$0.0006042
₿0.000000040
$429.62
₿0.01
$655.01K
₿40.85
$347.73K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
4453 Jones DAO  JONES $0.0669
₿0.000011
-2.45 $346.65K
₿58.69
$0.06886
₿0.000011
$0.06592
₿0.000011
$7.06K
₿0.47
$668.95K
₿114.1
$346.65K
₿58.69
Previsão de Preço do Jones DAO(jones)
4456 AIRian  AIR $0.003151
-5.05 $345.88K
$0.003335
$0.002656
$5.2K
$3.15M
$345.88K
Previsão de Preço do AIRian(air)
4462 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.68K
₿15.51
$0.0006787
₿0.0000000084
$0.000583
₿0.0000000072
$0.02
₿0.13
$344.68K
₿16.62
$344.68K
₿15.51
Previsão de Preço do Myriad(xmy)
4463 Wrapped Energi  WNRG $0.02423
₿0.0000023
-9.52 $344.47K
₿0
$0.02777
₿0.0000024
$0.0241
₿0.0000023
$22.84K
₿0.02
$344.47K
$344.47K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003022
₿0.00000000037
$0.00002829
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Previsão de Preço do Unidef(u)
4465 Gondola  GONDOLA $0.0000008179
7.63 $344.11K
$0.0000008304
$0.0000005471
$11.96K
$344.11K
$344.11K
Previsão de Preço do Gondola(gondola)
4467 Hempcoin  THC $0.001284
₿0.000000033
-0.86 $343.67K
₿8.89
$0.002677
₿0.000000033
$0.002652
₿0.000000033
$0.02
₿0
$356.7K
₿9.22
$343.67K
₿8.89
Previsão de Preço do Hempcoin(thc)
4469 UXD Stablecoin  UXD $1
₿0.000014
-0.14 $343.24K
₿102.26
$1.01
₿0.000014
$0.9989
₿0.000014
$2.67K
₿10.6
$9.02M
₿128.33
$343.24K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4470 Friends With Benefits Pro  FWB $0.5743
₿0.000077
25.23 $343.12K
₿46.53
$0.5822
₿0.000082
$0.4164
₿0.000077
$3.67K
₿0.24
$574.3K
₿77.88
$343.12K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4471 Bistroo  BIST $0.006755
₿0.00000037
3.35 $344.73K
₿21.5
$0.006861
₿0.00000037
$0.006101
₿0.00000037
$825.72
₿1.05
$678.9K
₿37.45
$344.73K
₿21.5
Previsão de Preço do Bistroo(bist)
4473 GG Token  GGTK $0.009577
₿0.00000051
1.41 $342.89K
₿8.05
$0.009673
₿0.00000051
$0.008658
₿0.00000049
$1.61
₿1.58
$448.25K
₿23.85
$342.89K
₿8.05
Previsão de Preço do GG Token(ggtk)
4476 Kryptonite  SEILOR $0.0009382
₿0.00000066
19.91 $342.11K
₿223.37
$0.0009498
₿0.00000072
$0.00077
₿0.00000063
$143.68K
₿2.14
$932.18K
₿660.86
$342.11K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4479 BOB  BOB $1
₿0.000014
0.01 $341.83K
₿5.06
$1
₿0.000014
$0.9933
₿0.000014
$3.72K
₿0.01
$341.83K
$341.83K
₿5.06
Previsão de Preço do BOB(bob)
4482 Nifty League  NFTL $0.0003169
₿0.000000023
-12.72 $339.76K
₿16.13
$0.0003909
₿0.000000024
$0.0002984
₿0.000000023
$1.7K
₿0.02
$339.76K
₿19.26
$339.76K
₿16.13
Previsão de Preço do Nifty League(nftl)
4483 Roobee  ROOBEE $0.000282
₿0.000000015
-1.61 $338.99K
₿18.83
$0.0002894
₿0.000000016
$0.0002781
₿0.000000015
$56.66K
₿2.4
$1.52M
₿84.42
$338.99K
₿18.83
Previsão de Preço do Roobee(roobee)
4486 VNST Stablecoin  VNST $0.0000383
₿0.00000000057
0.90 $339.33K
₿5.69
$0.00003899
₿0.00000000057
$0.0000372
₿0.00000000054
$5.42M
₿34.46K
$339.33K
₿5.69
$339.33K
₿5.69
Previsão de Preço do VNST Stablecoin(vnst)
4487 Long  LONG $0.0000004489
₿0.000000000056
-1.16 $337.91K
₿0
$0.0000004568
₿0.000000000062
$0.0000004136
₿0.000000000056
$251.86
₿1.23
$337.91K
₿56.56
$337.91K
₿0
Previsão de Preço do Long(long)
4488 FOAM  FOAM $0.0009506
₿0.00000061
33.55 $337.84K
₿219.53
$0.0009634
₿0.00000063
$0.0006799
₿0.00000061
$366.82
₿0.01
$950.7K
₿617.77
$337.84K
₿219.53
Previsão de Preço do FOAM(foam)
4489 Civilization  CIV $0.001158
₿0.00000014
-0.31 $337.76K
₿41.94
$0.001183
₿0.00000014
$0.001052
₿0.00000014
$9.04
₿0
$347.4K
₿43.14
$337.76K
₿41.94
Previsão de Preço do Civilization(civ)
4492 99 Bitcoins  99BTC $0.0000051
3.60 $336.89K
$0.000005169
$0.0000045
$81.72
$336.89K
$336.89K
Previsão de Preço do 99 Bitcoins(99btc)
4497 BlockchainSpace  GUILD $0.000739
₿0.000000086
-0.07 $336.64K
₿38.22
$0.0007567
₿0.000000087
$0.0007323
₿0.000000081
$4.33
₿1.08
$739.07K
₿86.3
$336.64K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4499 Apillon  NCTR $0.009956
2.94 $336.44K
$0.00996
$0.009334
$2.11K
$1.49M
$336.44K
Previsão de Preço do Apillon(nctr)
4500 Super Useless Token  SUT $0.00986
-4.93 $336.43K
$0.01048
$0.008853
$3.96K
$650.77K
$336.43K
Previsão de Preço do Super Useless Token(sut)
4502 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004033
3.52 $335.82K
$0.00004051
$0.00003775
$65.11
$3.82M
$335.82K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
Previsão de Preço do Aezora(azr)
4503 Pendulum  PEN $0.01019
₿0.0000011
-1.12 $335.42K
₿0
$0.01152
₿0.0000011
$0.009861
₿0.0000010
$1.71K
₿0.17
$1.65M
₿217.75
$335.42K
₿0
Previsão de Preço do Pendulum(pen)
4504 DEEPSPACE  DPS $0.005564
₿0.00000088
-1.89 $334.99K
₿50.69
$0.005831
₿0.00000090
$0.005389
₿0.00000087
$1.41K
₿0.11
$495.64K
₿79.12
$334.99K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4513 Freeway  FWT $0.00004915
₿0.00000000084
-11.98 $333.1K
₿5.7
$0.00005674
₿0.00000000096
$0.00004855
₿0.00000000082
$15.27K
₿0.24
$491.64K
₿8.41
$333.1K
₿5.7
Previsão de Preço do Freeway(fwt)
4514 TTcoin  TC $0.0001467
₿0.0000000019
0.77 $332.93K
₿4.39
$0.0001491
₿0.0000000023
$0.0001419
₿0.0000000019
$400.85K
₿0.06
$880.59K
₿11.61
$332.93K
₿4.39
Previsão de Preço do TTcoin(tc)
4517 Arcade  ARC $0.007473
-0.41 $332.3K
$0.007647
$0.007171
$2.96K
$5.98M
$332.3K
Previsão de Preço do Arcade(arc)
4519 Quidd  QUIDD $0.0012
₿0.00000026
1.10 $331.33K
₿64.17
$0.001203
₿0.00000027
$0.001125
₿0.00000026
$138.05
₿0.02
$1.2M
₿267.3
$331.33K
₿64.17
Previsão de Preço do Quidd(quidd)
4520 Syncus  SYNC $0.00007695
₿0.00000018
5.49 $331.52K
₿766.45
$0.00007796
₿0.00000020
$0.00007197
₿0.00000018
$2.74K
₿30.38
$331.52K
₿766.45
$331.52K
₿766.45
Previsão de Preço do Syncus(sync)
4521 McLaren F1 Fan Token  MCL $0.00856
₿0.00000034
-6.01 $331.16K
₿13.19
$0.009688
₿0.00000034
$0.008526
₿0.00000029
$3.59K
₿0.25
$331.16K
₿13.19
$331.16K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4522 BoringDAO  BORING $0.0001917
₿0.000000060
-0.47 $330.72K
₿95.49
$0.0002103
₿0.000000061
$0.0001831
₿0.000000058
$10.89K
₿9.16
$330.72K
₿95.49
$330.72K
₿95.49
Previsão de Preço do BoringDAO(boring)
4526 Vestate  VES $0.002298
₿0.00000038
5.91 $330.24K
₿0
$0.002314
₿0.00000042
$0.001918
₿0.00000034
$2.91K
₿4.74
$1.15M
₿192.92
$330.24K
₿0
Previsão de Preço do Vestate(ves)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.