$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de Resultados 31 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6038 Radar  RADAR $0.003416
₿0.000000049
0.60 $167.22K
₿2.4
$0.003416
₿0.000000049
$0.00339
₿0.000000048
$1.65
₿0
$290.42K
₿4.17
$167.22K
₿2.4
Previsão de Preço do Radar(radar)
6039 e-Money EUR  EEUR $0.3474
₿0.000014
4.28 $167.08K
₿6.92
$0.3475
₿0.000014
$0.3318
₿0.000014
$265.32
₿0
$167.08K
₿6.92
$167.08K
₿6.92
Previsão de Preço do e-Money EUR(eeur)
6041 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$42.72
₿0.00038
$40.9
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
Previsão de Preço do Concave(cnv)
6046 Nyzo  NYZO $0.00759
₿0.00000014
-8.44 $166.2K
₿3.35
$0.00829
₿0.00000014
$0.005843
₿0.00000013
$76.7K
₿0.29
$708.92K
₿14.27
$166.2K
₿3.35
Previsão de Preço do Nyzo(nyzo)
6047 Sakai Vault  SAKAI $0.04625
₿0.000046
-1.70 $166.23K
₿213.75
$0.05038
₿0.000047
$0.04506
₿0.000036
$84.71K
₿24.46
$370.04K
₿374.6
$166.23K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
6049 Subsocial  SUB $0.0001955
₿0.000000074
-8.83 $165.33K
₿62.68
$0.0002219
₿0.000000080
$0.0001727
₿0.000000072
$150.18
₿1.41
$196.4K
₿74.58
$165.33K
₿62.68
Previsão de Preço do Subsocial(sub)
6051 Santa Coin  SANTA $0.000000000753
₿0.000000000000017
1.37 $165.85K
₿3.85
$0.000000000756
₿0.000000000000017
$0.00000000074
₿0.000000000000017
$76.9
₿0
$165.85K
₿3.85
$165.85K
₿3.85
Previsão de Preço do Santa Coin(santa)
6053 Dojo Protocol  DOAI $0.0003682
69.18 $165.56K
$0.0003702
$0.000217
$161.97K
$368.41K
$165.56K
Previsão de Preço do Dojo Protocol(doai)
6055 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.14
₿0.000010
$0.9408
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
6056 ArQmA  ARQ $0.006055
₿0.000000070
-5.93 $165.54K
₿1.82
$0.006463
₿0.000000079
$0.005505
₿0.000000070
$12.52
₿0
$302.78K
₿3.55
$165.54K
₿1.82
Previsão de Preço do ArQmA(arq)
6057 Catheon Gaming  CATHEON $0.0001019
₿0.000000015
-0.37 $163.08K
₿24.29
$0.0001024
₿0.000000017
$0.00009998
₿0.000000014
$85.82K
₿0.5
$1.02M
₿150.92
$163.08K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
6058 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsão de Preço do Investin(ivn)
6063 VIKITA  VIKITA $0.0001647
0.60 $164.97K
$0.0001649
$0.0001637
$608.71
$164.97K
$164.97K
Previsão de Preço do VIKITA(vikita)
6064 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.63
₿0.000014
$1.57
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6069 QUBI Tokenized RWA  $QBIT $0.0001638
1.41 $164.68K
$0.0001664
$0.0001558
$1.61K
$164.68K
$164.68K
Previsão de Preço do QUBI Tokenized RWA($qbit)
6073 DIGG  DIGG $647.94
₿0.012
2.05 $163.55K
₿3.09
$653.21
$631.38
$15.24
₿0.03
$371.87K
₿7.03
$163.55K
₿3.09
Previsão de Preço do DIGG(digg)
6074 Spike  SPIKE $0.0000004128
9.10 $163.37K
$0.000000414
$0.0000003784
$96.07
$163.37K
$163.37K
Previsão de Preço do Spike(spike)
6076 Alaska Gold Rush  CARAT $0.0005058
₿0.00000014
6.44 $163.1K
₿39.77
$0.0005061
₿0.00000015
$0.0004708
₿0.00000013
$80.02K
₿0.86
$473.76K
₿131.44
$163.1K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
6078 Meme AI Coin  MEMEAI $0.0002236
₿0.000000087
7.33 $162.83K
₿63.82
$0.0002236
₿0.00000010
$0.0002083
₿0.000000079
$238.53
₿2.77
$197.9K
₿77.61
$162.83K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
6080 YadaCoin  YDA $0.009355
₿0.00000019
-10.51 $162.74K
₿3.27
$0.01048
₿0.00000019
$0.009163
₿0.00000018
$28.92
₿0
$196.46K
₿4.15
$162.74K
₿3.27
Previsão de Preço do YadaCoin(yda)
6081 Realm  REALM $0.000166
₿0.000000055
-1.45 $162.09K
₿50.13
$0.0001687
₿0.000000058
$0.000164
₿0.000000053
$33.28
₿1.89
$166.03K
₿55.85
$162.09K
₿50.13
Previsão de Preço do Realm(realm)
6082 White Whale  WHALE $0.0002738
₿0.00000041
4.77 $161.92K
₿174.13
$0.0002738
₿0.00000041
$0.0002515
₿0.00000040
$64.52
₿2.18
$188.95K
₿246.81
$161.92K
₿174.13
Previsão de Preço do White Whale(whale)
6083 CorgiCoin  CORGI $0.00001618
₿0.0000000017
0.69 $161.93K
₿17.36
$0.00001618
₿0.0000000018
$0.00001597
₿0.0000000016
$108.61
₿0.17
$161.93K
₿17.36
$161.93K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
6084 VFOX  VFOX $0.007701
₿0.0000014
0.63 $161.69K
₿29.89
$0.161
₿0.0000014
$0.1566
₿0.0000014
$10.89
₿0.03
$161.72K
₿29.9
$161.69K
₿29.89
Previsão de Preço do VFOX(vfox)
6085 Marine Moguls  MOGUL $59.73
-7.26 $161.26K
$64.41
$55.62
$6.74K
$594.88K
$161.26K
Previsão de Preço do Marine Moguls(mogul)
6089 Bent Finance  BENT $0.02289
₿0.00000093
3.38 $161.39K
₿6.58
$0.02324
$0.02211
$426.27
₿0
$1.14M
₿46.66
$161.39K
₿6.58
Previsão de Preço do Bent Finance(bent)
6090 Seba  SEBA $0.0008264
₿0.000000016
0 $161.17K
₿3.26
$0
$0
$183.34
₿0.04
$206.62K
₿4.17
$161.17K
₿3.26
Previsão de Preço do Seba(seba)
6093 Keyboard Cat  KEYCAT $0.0001613
₿0.000000011
6.02 $162.04K
₿0
$0.0001643
₿0.000000017
$0.0001521
₿0.000000011
$609.74
₿1.29
$162.04K
₿12.37
$162.04K
₿0
Previsão de Preço do Keyboard Cat(keycat)
6094 WOWO  WOWO $0.0002172
13.60 $160.97K
$0.0002217
$0.0001909
$3.63K
$206.14K
$160.97K
Previsão de Preço do WOWO(wowo)
6096 Dev Protocol  DEV $0.06231
₿0.0000035
3.63 $160.86K
₿8.62
$0.06271
₿0.0000038
$0.05923
₿0.0000035
$47.43
₿0
$614.2K
₿34.76
$160.86K
₿8.62
Previsão de Preço do Dev Protocol(dev)
6097 DYOR  DYOR $0.000002139
₿0.000000000044
1.33 $160.86K
₿3.54
$0.000002139
$0.000002099
$15.74
₿0
$214.38K
₿4.46
$160.86K
₿3.54
Previsão de Preço do DYOR(dyor)
6103 Cramer Coin  $CRAMER $0.0001892
₿0.0000000095
0.17 $160.22K
₿8.11
$0.0001892
₿0.000000013
$0.0001889
₿0.0000000094
$171.62
₿0.32
$189.26K
₿9.58
$160.22K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
6105 Florence Finance Medici  FFM $0.0007735
₿0.0000011
6.70 $159.96K
₿97.45
$0.0007762
₿0.0000014
$0.000725
₿0.0000011
$11.25
₿4.88
$773.58K
₿1.17K
$159.96K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6107 LandRocker  LRT $0.00006831
16.36 $159.31K
$0.00007213
$0.00005772
$859.42
$683.1K
$159.31K
Previsão de Preço do LandRocker(lrt)
6109 pBTC35A  PBTC35A $0.742
₿0.000023
-0.79 $159.22K
₿5
$0.7567
₿0.000023
$0.7415
₿0.000022
$77.76K
₿0.02
$159.22K
₿5
$159.22K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
6111 Cybria  CYBA $0.0001957
₿0.000000025
1.92 $159.11K
₿19.97
$0.0001966
₿0.000000025
$0.000192
₿0.000000023
$10.95
₿0.83
$195.7K
₿25.31
$159.11K
₿19.97
Previsão de Preço do Cybria(cyba)
6112 MetaDOS  SECOND $0.0000397
₿0.000000088
-18.63 $159.1K
₿0
$0.00005407
₿0.000000089
$0.00003792
₿0.000000071
$23.55K
₿46.81
$397.08K
₿889.26
$159.1K
₿0
Previsão de Preço do MetaDOS(second)
6113 Shopping.io  SHOP $0.001596
₿0.000000046
12.70 $159.03K
₿4.63
$0.001601
₿0.000000052
$0.001407
₿0.000000046
$522.22
₿0.01
$159.03K
₿4.63
$159.03K
₿4.63
Previsão de Preço do Shopping.io(shop)
6114 PREME Token  PREME $0.001287
₿0.00000011
5.13 $158.83K
₿0
$0.001287
₿0.00000011
$0.001224
₿0.00000010
$18.13K
₿1.49
$304.13K
₿27.57
$158.83K
₿0
Previsão de Preço do PREME Token(preme)
6117 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.08912
₿0.00000080
$0.08548
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsão de Preço do Exeedme(xed)
6119 Skillful AI  SKAI $0.001395
1.77 $158.35K
$0.001599
$0.001364
$176.37K
$1.4M
$158.35K
Previsão de Preço do Skillful AI(skai)
6121 Multiverse Capital  MVC $0.0000002896
₿0.0000000000015
433.40 $158.12K
₿0.84
$0.0000002896
₿0.0000000000020
$0.0000000543
₿0.0000000000015
$62.99
₿0
$268.59K
₿1.43
$158.12K
₿0.84
Previsão de Preço do Multiverse Capital(mvc)
6122 COMDEX  CMDX $0.000815
₿0.00000049
1.03 $157.31K
₿81.67
$0.0008386
₿0.00000049
$0.0007861
₿0.00000048
$314.29
₿0.28
$161.09K
₿92.53
$157.31K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6123 Stronger  STRNGR $0.2859
₿0.000018
6.83 $157.76K
₿10.04
$0.2868
₿0.000019
$0.2676
₿0.000018
$9.72
₿0.14
$2.86M
₿182.06
$157.76K
₿10.04
Previsão de Preço do Stronger(strngr)
6125 Yellow Duckies  DUCKIES $0.003245
₿0.000000072
-1.42 $157.45K
₿3.62
$0.003297
₿0.000000072
$0.003244
₿0.000000069
$13.08
₿0
$486.75K
₿10.8
$157.45K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
6129 Senspark (BNB)  SEN $0.0009449
₿0.00000025
1.29 $156.72K
₿0
$0.000945
₿0.00000027
$0.0009295
₿0.00000024
$33.61
₿1.27
$9.45M
₿2.62K
$156.72K
₿0
Previsão de Preço do Senspark (BNB)(sen)
6131 Life Crypto  LIFE $0.00005697
₿0.0000000019
0.22 $156.45K
₿5.2
$0.00005701
₿0.0000000019
$0.00005543
₿0.0000000018
$75.63K
₿0.81
$569.9K
₿18.95
$156.45K
₿5.2
Previsão de Preço do Life Crypto(life)
6132 Comsats  CSAS $0.0001562
₿0.00000015
-0.27 $156.2K
₿153.5
$0.0001737
₿0.00000015
$0.0001525
₿0.00000013
$100.32K
₿11.31
$156.2K
₿153.5
$156.2K
₿153.5
Previsão de Preço do Comsats(csas)
6134 Trisolaris  TRI $0.0004819
₿0.000000061
4.29 $156.01K
₿14.4
$0.0004838
₿0.000000064
$0.000462
₿0.000000060
$808.75
₿0.25
$235.37K
₿10.17
$156.01K
₿14.4
Previsão de Preço do Trisolaris(tri)
6135 Sacabam  SCB $0.000000003911
₿0.00000000000077
7.90 $156.28K
₿30.73
$0.000000003922
₿0.00000000000086
$0.000000003626
₿0.00000000000075
$26.24
₿2.96
$183.85K
₿36.15
$156.28K
₿30.73
Previsão de Preço do Sacabam(scb)
6136 Tulip Token  TULIP $0.09982
₿0.000017
0.69 $155.87K
₿27.1
$0.1029
₿0.000017
$0.09782
₿0.000016
$1.04K
₿0.33
$998.21K
₿173.55
$155.87K
₿27.1
Previsão de Preço do Tulip Token(tulip)
6137 HarambeCoin  HARAMBE $0.0000001564
₿0.00000000023
5.00 $155.83K
₿0
$0.0000001579
₿0.00000000024
$0.0000001477
₿0.00000000023
$27.56
₿0.15
$156.43K
₿235.68
$155.83K
₿0
Previsão de Preço do HarambeCoin(harambe)
6141 Spintop  SPIN $0.0005121
₿0.00000016
1.03 $155.1K
₿45.62
$0.0005131
₿0.00000016
$0.000504
₿0.00000015
$212.27
₿0.15
$372.73K
₿93.39
$155.1K
₿45.62
Previsão de Preço do Spintop(spin)
6142 Lithium Finance  LITH $0.00001707
₿0.000000024
-25.31 $155.14K
₿146.33
$0.00002375
₿0.000000027
$0.00001552
₿0.000000024
$8.49K
₿9.4
$170.91K
₿245.66
$155.14K
₿146.33
Previsão de Preço do Lithium Finance(lith)
6143 Fodl Finance  FODL $0.0004092
₿0.000000017
4.34 $154.95K
₿6.54
$0.0004151
₿0.000000017
$0.0003876
₿0.000000016
$904.57
₿0.04
$409.22K
₿17.28
$154.95K
₿6.54
Previsão de Preço do Fodl Finance(fodl)
6145 Titan Blaze  BLAZE $0.1145
10.49 $155.93K
$1.61
$0.09798
$1.28K
$155.93K
$155.93K
Previsão de Preço do Titan Blaze(blaze)
6146 Knit Finance  KFT $0.003031
₿0.000000073
-1.25 $154.53K
₿3.96
$0.003087
₿0.000000073
$0.003001
₿0.000000064
$77.26K
₿0.28
$303.39K
₿7.32
$154.53K
₿3.96
Previsão de Preço do Knit Finance(kft)
6147 Nelore Coin  NLC $0.000487
₿0.000000031
2.03 $154.51K
₿11.02
$0.0005098
₿0.000000034
$0.0004521
₿0.000000029
$87.03K
₿0.51
$181.6K
₿11.82
$154.51K
₿11.02
Previsão de Preço do Nelore Coin(nlc)
6152 Woonkly Power  WOOP $0.0001535
₿0.000000072
-6.04 $153.59K
₿16.75
$0.008979
₿0.000000080
$0.007967
₿0.000000071
$64.21
₿4.86
$153.59K
₿29.67
$153.59K
₿16.75
Previsão de Preço do Woonkly Power(woop)
6153 SYNO Finance  SYNO $0.0006077
₿0.00000044
5.49 $153.59K
₿18.93
$0.0006108
₿0.00000044
$0.0005722
₿0.00000038
$87.51
₿0.32
$486.24K
₿357.59
$153.59K
₿18.93
Previsão de Preço do SYNO Finance(syno)
6154 Frog on ETH  FROG $0.0000003689
6.94 $153.33K
$0.00000037
$0.0000003434
$254.89
$153.33K
$153.33K
Previsão de Preço do Frog on ETH(frog)
6155 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01974
₿0.00000017
$0.01876
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsão de Preço do Kava Swap(swp)
6157 Blocknet  BLOCK $0.01297
₿0.00000053
-9.96 $153.32K
₿5.62
$0.01606
₿0.00000054
$0.01291
₿0.00000053
$0.04
₿0
$0
$153.32K
₿5.62
Previsão de Preço do Blocknet(block)
6161 CrossSwap  CSWAP $0.007639
₿0.00000023
4.32 $152.79K
₿4.66
$0.007661
₿0.00000027
$0.007323
₿0.00000022
$68.36
₿0.2
$152.79K
₿4.66
$152.79K
₿4.66
Previsão de Preço do CrossSwap(cswap)
6163 Olyverse  OLY $0.00007108
₿0.0000000085
22.54 $152.58K
₿18.44
$0.00007132
₿0.0000000087
$0.000058
₿0.0000000084
$12.59
₿0.21
$355.23K
₿42.94
$152.58K
₿18.44
Previsão de Preço do Olyverse(oly)
6164 TE-FOOD  TONE $0.0002449
₿0.000000023
-8.59 $152.42K
₿14.56
$0.003063
₿0.000000027
$0.002352
₿0.000000021
$14.95
₿0.17
$244.92K
₿23.99
$152.42K
₿14.56
Previsão de Preço do TE-FOOD(tone)
6165 MetaFighter  MF $0.0001442
₿0.000000024
0.74 $152.41K
₿19.36
$0.0001457
₿0.000000025
$0.00014
₿0.000000023
$74.67K
₿1.64
$216.4K
₿36.28
$152.41K
₿19.36
Previsão de Preço do MetaFighter(mf)
6167 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
Previsão de Preço do Bossie(bossie)
6170 upsidedowncat  USDCAT $0.00001775
3.49 $151.58K
$0.00001794
$0.00001709
$49.05
$151.58K
$151.58K
Previsão de Preço do upsidedowncat(usdcat)
6171 PIZA (Ordinals)  PIZA $0.007202
₿0.0000069
1.72 $149.15K
₿144.36
$0.007232
₿0.0000090
$0.007039
₿0.0000032
$46.27K
₿47.21
$149.15K
₿144.36
$149.15K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6175 Roobee  ROOBEE $0.0001249
₿0.000000015
9.27 $150.61K
₿18.83
$0.0001272
₿0.000000016
$0.0001143
₿0.000000015
$144.27K
₿2.4
$675.21K
₿84.42
$150.61K
₿18.83
Previsão de Preço do Roobee(roobee)
6186 Etica  ETI $0.0264
₿0.0000044
-6.02 $148.9K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$62.96K
₿0.04
$148.9K
₿15.44
$148.9K
₿15.44
Previsão de Preço do Etica(eti)
6187 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.005363
₿0.000000048
$0.005183
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
6188 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.0211
₿0.00000018
$0.01962
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Previsão de Preço do Vent Finance(vent)
6192 Multichain Bridged WETH (Energi)  WETH $2,789.64
7.81 $148.41K
$2,789.91
$2,579.49
$3.42K
$148.41K
$148.41K
Previsão de Preço do Multichain Bridged WETH (Energi)(weth)
6193 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02536
₿0.00000022
$0.01916
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsão de Preço do Granary(grain)
6196 Gamestarter  GAME $0.002084
₿0.0000029
0.84 $147.83K
₿90.72
$0.00219
₿0.0000030
$0.002044
₿0.0000028
$128.22K
₿2.67
$208.27K
₿298.23
$147.83K
₿90.72
Previsão de Preço do Gamestarter(game)
6199 Dopamine  DOPE $0.001182
₿0.0000012
12.51 $147.65K
₿0
$0.001439
₿0.0000015
$0.001032
₿0.0000011
$81.81K
₿2.58
$147.65K
₿606.87
$147.65K
₿0
Previsão de Preço do Dopamine(dope)
6203 Duckereum  DUCKER $0.001471
₿0.000000051
0.33 $147.19K
₿5.13
$0.005763
₿0.000000051
$0.005667
₿0.000000051
$58.88
₿0.01
$147.19K
₿5.13
$147.19K
₿5.13
Previsão de Preço do Duckereum(ducker)
6212 Pepemon Pepeballs  PPBLZ $10.42
₿0.00041
-0.42 $145.95K
₿5.75
$46.01
₿0.00041
$45.49
₿0.00040
$234.55
₿0.01
$145.95K
₿5.75
$145.95K
₿5.75
Previsão de Preço do Pepemon Pepeballs(ppblz)
6214 Bull Coin  BULL $0.000000000291
₿0.000000000000013
1.47 $145.45K
₿6.51
$0.000000000291
₿0.000000000000013
$0.000000000285
₿0.000000000000012
$64.3
₿0
$145.45K
₿6.51
$145.45K
₿6.51
Previsão de Preço do Bull Coin(bull)
6215 SAFE DEAL  SFD $0.003784
₿0.0000052
-2.68 $145.26K
₿180.01
$0.00437
₿0.0000053
$0.003766
₿0.0000052
$1.94
₿0.38
$145.35K
₿180.14
$145.26K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
6218 Hot Cross  HOTCROSS $0.001296
₿0.00000015
1.31 $144.54K
₿17.28
$0.001298
₿0.00000015
$0.001274
₿0.00000014
$64.88K
₿3.28
$648.18K
₿77.48
$144.54K
₿17.28
Previsão de Preço do Hot Cross(hotcross)
6223 INVITE Token  INVITE $0.002871
1.61 $143.69K
$0.002896
$0.002624
$183.93K
$1.44M
$143.69K
Previsão de Preço do INVITE Token(invite)
6228 Playcent  PCNT $0.005225
₿0.000000088
9.40 $142.88K
₿2.42
$0.005399
₿0.000000092
$0.004633
₿0.000000087
$76.29K
₿0.24
$313.54K
₿5.31
$142.88K
₿2.42
Previsão de Preço do Playcent(pcnt)
6232 Low Quality Cat  LQC $0.000287
1.43 $142.9K
$0.0002882
$0.000282
$48.09K
$142.9K
$142.9K
Previsão de Preço do Low Quality Cat(lqc)
6235 Siren  SI $0.006331
₿0.0000010
4.48 $142.12K
₿24.44
$0.006332
₿0.0000011
$0.006005
₿0.0000010
$73.07
₿0
$633.16K
₿108.9
$142.12K
₿24.44
Previsão de Preço do Siren(si)
6236 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003621
₿0.00000000032
$0.00003512
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsão de Preço do Rhythm(rhythm)
6241 Solve.Care  SOLVE $0.0001667
₿0.00000037
-6.95 $141.73K
₿271.81
$0.0003228
₿0.00000037
$0.0001254
₿0.00000035
$8.15K
₿20.05
$166.75K
₿370.31
$141.73K
₿271.81
Previsão de Preço do Solve.Care(solve)
6242 AIMX  AIMX $0.000359
₿0.00000014
-12.35 $141.72K
₿56.29
$0.0004226
₿0.00000014
$0.0003467
₿0.00000013
$3.76K
₿3.76
$211.14K
₿83.86
$141.72K
₿56.29
Previsão de Preço do AIMX(aimx)
6245 Planet Finance  AQUA $1.58
₿0.00020
1.01 $141.36K
₿18.59
$1.59
₿0.00020
$1.54
₿0.00020
$45.43
₿0.01
$152.49K
₿19.9
$141.36K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6247 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2499
₿0.0000022
$0.1777
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
Previsão de Preço do Metchain(met)
6248 Legia Warsaw Fan Token  LEG $0.1516
₿0.0000059
-0.16 $141.22K
₿12.85
$0.1519
₿0.0000069
$0.1515
₿0.0000058
$1.51
₿0
$758.43K
₿29.72
$141.22K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6251 Zaibot  ZAI $0.007362
₿0.0000041
1.50 $140.54K
₿30.05
$0.008008
₿0.0000043
$0.007171
₿0.0000041
$23.91K
₿9.6
$734.59K
₿417.4
$140.54K
₿30.05
Previsão de Preço do Zaibot(zai)
6252 NFTmall  GEM $0.007041
₿0.000000061
2.37 $140.71K
₿0.51
$0.007066
₿0.000000066
$0.006875
₿0.000000061
$29.71K
₿0.48
$140.83K
₿1.23
$140.71K
₿0.51
Previsão de Preço do NFTmall(gem)
6254 Etherland  ELAND $0.003437
₿0.0000017
-0.67 $140.55K
₿72.2
$0.003509
₿0.0000022
$0.003426
₿0.0000016
$20.06
₿4.47
$141.03K
₿73.32
$140.55K
₿72.2
Previsão de Preço do Etherland(eland)
6258 Arken Finance  $ARKEN $0.0001555
₿0.000000016
1.68 $140.81K
₿12.51
$0.0001585
₿0.000000016
$0.0001301
₿0.000000016
$2.38K
₿0.05
$1.55M
₿164.77
$140.81K
₿12.51
Previsão de Preço do Arken Finance($arken)
6261 GetKicks  KICKS $0.00005496
₿0.000000011
-1.70 $140.14K
₿24.85
$0.00005594
₿0.000000011
$0.00005339
₿0.000000011
$82.23K
₿5.31
$274.83K
₿57.54
$140.14K
₿24.85
Previsão de Preço do GetKicks(kicks)
6264 Kylacoin  KCN $18.66
₿0.00097
7.27 $139.59K
₿5.12
$19.57
₿0.00098
$16.99
₿0.00090
$4.22K
₿1.16
$391.95K
₿5.12
$139.59K
₿5.12
Previsão de Preço do Kylacoin(kcn)
6269 NOOT (Ordinals)  NOOT $0.0001391
₿0.000000053
9.41 $139.14K
₿54.55
$0.0001434
₿0.000000078
$0.000125
₿0.000000030
$78.02K
₿9.88
$139.14K
₿54.55
$139.14K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.