$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Página de Resultados 31 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6061 e-Money EUR  EEUR $0.3492
₿0.000014
3.20 $167.97K
₿6.92
$0.3494
₿0.000014
$0.3376
₿0.000014
$210.13
₿0
$167.97K
₿6.92
$167.97K
₿6.92
Previsão de Preço do e-Money EUR(eeur)
6062 X-CASH  XCASH $0.00000268
₿0.000000000064
-74.94 $168.37K
₿4.04
$0.00002915
₿0.00000000025
$0.000007135
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
Previsão de Preço do X-CASH(xcash)
6067 Radar  RADAR $0.003405
₿0.000000049
0.27 $166.67K
₿2.4
$0.003419
₿0.000000049
$0.00339
₿0.000000048
$2.3
₿0
$289.46K
₿4.17
$166.67K
₿2.4
Previsão de Preço do Radar(radar)
6070 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$43.61
₿0.00038
$41.76
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
Previsão de Preço do Concave(cnv)
6071 Sakai Vault  SAKAI $0.04649
₿0.000046
3.06 $167.05K
₿213.75
$0.05038
₿0.000047
$0.04506
₿0.000036
$74.55K
₿24.46
$371.88K
₿374.6
$167.05K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
6072 DIGG  DIGG $660.06
₿0.012
3.61 $166.71K
₿3.09
$659.47
$637.04
$10.05
₿0.03
$379.04K
₿7.03
$166.71K
₿3.09
Previsão de Preço do DIGG(digg)
6075 QUBI Tokenized RWA  $QBIT $0.0001657
4.24 $165.78K
$0.0001669
$0.000156
$572.86
$165.78K
$165.78K
Previsão de Preço do QUBI Tokenized RWA($qbit)
6076 Santa Coin  SANTA $0.000000000752
₿0.000000000000017
0.67 $165.26K
₿3.85
$0.000000000757
₿0.000000000000017
$0.000000000746
₿0.000000000000017
$80.75
₿0
$165.26K
₿3.85
$165.26K
₿3.85
Previsão de Preço do Santa Coin(santa)
6077 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.16
₿0.000010
$0.9604
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
6078 INSC (Ordinals)  INSC $0.007742
₿0.0000038
-0.09 $162.6K
₿81.11
$0.007749
₿0.0000043
$0.007742
₿0.0000034
$1.93K
₿2.02
$162.6K
₿81.11
$162.6K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
6079 ArQmA  ARQ $0.006056
₿0.000000070
-1.38 $165.58K
₿1.82
$0.006193
₿0.000000079
$0.005505
₿0.000000070
$12.36
₿0
$302.85K
₿3.55
$165.58K
₿1.82
Previsão de Preço do ArQmA(arq)
6080 pBTC35A  PBTC35A $0.7706
₿0.000023
2.50 $165.37K
₿5
$0.7709
₿0.000023
$0.7414
₿0.000022
$78.56K
₿0.02
$165.37K
₿5
$165.37K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
6081 COMDEX  CMDX $0.000854
₿0.00000049
7.65 $164.88K
₿81.67
$0.0008538
₿0.00000049
$0.0007912
₿0.00000048
$220.98
₿0.28
$168.84K
₿92.53
$164.88K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6083 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsão de Preço do Investin(ivn)
6084 Sacabam  SCB $0.000000004078
₿0.00000000000077
10.31 $162.9K
₿30.73
$0.000000004099
₿0.00000000000086
$0.000000003668
₿0.00000000000075
$226.97
₿2.96
$191.65K
₿36.15
$162.9K
₿30.73
Previsão de Preço do Sacabam(scb)
6086 Spike  SPIKE $0.0000004156
7.41 $164.09K
$0.0000004159
$0.0000003863
$157.49
$164.09K
$164.09K
Previsão de Preço do Spike(spike)
6087 VIKITA  VIKITA $0.0001649
0.67 $164.92K
$0.0001649
$0.0001637
$609.14
$164.92K
$164.92K
Previsão de Preço do VIKITA(vikita)
6092 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.66
₿0.000014
$1.6
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6095 Knit Finance  KFT $0.003034
₿0.000000073
-1.49 $154.55K
₿3.96
$0.003081
₿0.000000073
$0.003029
₿0.000000064
$80.24K
₿0.28
$303.44K
₿7.32
$154.55K
₿3.96
Previsão de Preço do Knit Finance(kft)
6096 Realm  REALM $0.0001654
₿0.000000055
0.91 $161.57K
₿50.13
$0.0001664
₿0.000000058
$0.000164
₿0.000000053
$9.3
₿1.89
$165.49K
₿55.85
$161.57K
₿50.13
Previsão de Preço do Realm(realm)
6102 ROD.AI  RODAI $0.000000002985
₿0.00000000000042
-3.29 $163.6K
₿0
$0.000000003208
₿0.00000000000042
$0.000000002948
₿0.00000000000034
$3.53K
₿3.5
$207.06K
₿29.59
$163.6K
₿0
Previsão de Preço do ROD.AI(rodai)
6103 Florence Finance Medici  FFM $0.0007821
₿0.0000011
3.35 $161.73K
₿97.45
$0.0007821
₿0.0000014
$0.0007547
₿0.0000011
$10.3
₿4.88
$782.16K
₿1.17K
$161.73K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6105 Meme AI Coin  MEMEAI $0.0002218
₿0.000000087
3.93 $161.61K
₿63.82
$0.0002236
₿0.00000010
$0.000213
₿0.000000079
$448.85
₿2.77
$196.41K
₿77.61
$161.61K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
6107 Marine Moguls  MOGUL $59.93
3.45 $162.17K
$63.18
$56.38
$7.62K
$598.24K
$162.17K
Previsão de Preço do Marine Moguls(mogul)
6108 Alaska Gold Rush  CARAT $0.0005028
₿0.00000014
6.26 $162.14K
₿39.77
$0.0005062
₿0.00000015
$0.0004729
₿0.00000013
$81.62K
₿0.86
$470.97K
₿131.44
$162.14K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
6109 Keyboard Cat  KEYCAT $0.0001621
₿0.000000011
2.44 $161.72K
₿0
$0.0001643
₿0.000000017
$0.0001564
₿0.000000011
$498.8
₿1.29
$161.72K
₿12.37
$161.72K
₿0
Previsão de Preço do Keyboard Cat(keycat)
6110 CorgiCoin  CORGI $0.00001618
₿0.0000000017
1.14 $161.8K
₿17.36
$0.00001618
₿0.0000000018
$0.00001597
₿0.0000000016
$15.4
₿0.17
$161.8K
₿17.36
$161.8K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
6111 YadaCoin  YDA $0.009295
₿0.00000019
1.19 $161.51K
₿3.27
$0.009882
₿0.00000019
$0.009168
₿0.00000018
$25.18
₿0
$194.96K
₿4.15
$161.51K
₿3.27
Previsão de Preço do YadaCoin(yda)
6114 Zero  ZER $0.01127
₿0.00000029
-2.37 $161.05K
₿4
$0.0145
$0.01108
$5.57
₿0
$161.07K
₿5.09
$161.05K
₿4
Previsão de Preço do Zero(zer)
6115 A2DAO  ATD $0.01777
₿0.0000016
1.13 $161.31K
₿14.78
$0.02311
₿0.0000016
$0.01756
₿0.0000015
$27.44
₿0.2
$304.47K
₿27.9
$161.31K
₿14.78
Previsão de Preço do A2DAO(atd)
6116 Seba  SEBA $0.0008264
₿0.000000016
0 $161.17K
₿3.26
$0
$0
$183.34
₿0.04
$206.62K
₿4.17
$161.17K
₿3.26
Previsão de Preço do Seba(seba)
6117 Dev Protocol  DEV $0.06239
₿0.0000035
4.10 $161.07K
₿8.62
$0.06271
₿0.0000038
$0.05974
₿0.0000035
$6.24
₿0
$615.01K
₿34.76
$161.07K
₿8.62
Previsão de Preço do Dev Protocol(dev)
6118 DYOR  DYOR $0.000002139
₿0.000000000044
1.37 $160.25K
₿3.54
$0.00000215
$0.00000211
$18.83
₿0
$213.57K
₿4.46
$160.25K
₿3.54
Previsão de Preço do DYOR(dyor)
6119 Bent Finance  BENT $0.0228
₿0.00000093
0.33 $160.79K
₿6.58
$0.02324
$0.02272
$295.83
₿0
$1.14M
₿46.66
$160.79K
₿6.58
Previsão de Preço do Bent Finance(bent)
6122 VFOX  VFOX $0.00763
₿0.0000014
-2.46 $160.22K
₿29.89
$0.007823
₿0.0000014
$0.007628
₿0.0000014
$45.57
₿0.03
$160.25K
₿29.9
$160.22K
₿29.89
Previsão de Preço do VFOX(vfox)
6123 Catheon Gaming  CATHEON $0.00009917
₿0.000000015
-1.88 $158.65K
₿24.29
$0.0001048
₿0.000000017
$0.00009898
₿0.000000014
$82.07K
₿0.5
$991.41K
₿150.92
$158.65K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
6124 Cramer Coin  $CRAMER $0.000189
₿0.0000000095
0.06 $160.03K
₿8.11
$0.0001918
₿0.000000013
$0.0001885
₿0.0000000094
$171.43
₿0.32
$189.03K
₿9.58
$160.03K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
6127 Yellow Duckies  DUCKIES $0.003277
₿0.000000072
-0.21 $158.87K
₿3.62
$0.003293
₿0.000000072
$0.003244
₿0.000000069
$32.92
₿0
$491.15K
₿10.8
$158.87K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
6128 Shopping.io  SHOP $0.001592
₿0.000000046
8.02 $158.22K
₿4.63
$0.001601
₿0.000000052
$0.001468
₿0.000000046
$669.09
₿0.01
$158.22K
₿4.63
$158.22K
₿4.63
Previsão de Preço do Shopping.io(shop)
6129 PREME Token  PREME $0.001287
₿0.00000011
5.17 $158.86K
₿0
$0.001288
₿0.00000011
$0.001224
₿0.00000010
$17.66K
₿1.49
$304.19K
₿27.57
$158.86K
₿0
Previsão de Preço do PREME Token(preme)
6130 Woonkly Power  WOOP $0.0001585
₿0.000000072
-1.35 $158.51K
₿16.75
$0.0001606
₿0.000000080
$0.0001584
₿0.000000071
$12.22
₿4.86
$158.51K
₿29.67
$158.51K
₿16.75
Previsão de Preço do Woonkly Power(woop)
6131 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.09098
₿0.00000080
$0.08726
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsão de Preço do Exeedme(xed)
6133 WOWO  WOWO $0.0002122
-0.97 $157.28K
$0.000222
$0.0002114
$740.04
$201.41K
$157.28K
Previsão de Preço do WOWO(wowo)
6134 HarambeCoin  HARAMBE $0.000000158
₿0.00000000023
5.02 $157.31K
₿0
$0.0000001581
₿0.00000000024
$0.0000001501
₿0.00000000023
$4.69
₿0.15
$157.91K
₿235.68
$157.31K
₿0
Previsão de Preço do HarambeCoin(harambe)
6136 Multiverse Capital  MVC $0.000000289
₿0.0000000000015
1.18 $157.31K
₿0.84
$0.0000002906
₿0.0000000000020
$0.0000002853
₿0.0000000000015
$122.1
₿0
$267.21K
₿1.43
$157.31K
₿0.84
Previsão de Preço do Multiverse Capital(mvc)
6137 Trisolaris  TRI $0.000484
₿0.000000061
3.02 $156.81K
₿14.4
$0.0004853
₿0.000000064
$0.000468
₿0.000000060
$817.73
₿0.25
$236.54K
₿10.17
$156.81K
₿14.4
Previsão de Preço do Trisolaris(tri)
6139 Stronger  STRNGR $0.2856
₿0.000018
4.20 $157.59K
₿10.04
$0.2898
₿0.000019
$0.2731
₿0.000018
$9.71
₿0.14
$2.86M
₿182.06
$157.59K
₿10.04
Previsão de Preço do Stronger(strngr)
6140 Eldarune  ELDA $0.0005965
₿0.00000027
-7.34 $165.78K
₿36.47
$0.0007178
₿0.00000028
$0.0006377
₿0.00000026
$1.49K
₿3.06
$376.58K
₿158.98
$165.78K
₿36.47
Previsão de Preço do Eldarune(elda)
6142 Senspark (BNB)  SEN $0.0009437
₿0.00000025
1.00 $156.05K
₿0
$0.0009487
₿0.00000027
$0.000933
₿0.00000024
$45.06
₿1.27
$9.41M
₿2.62K
$156.05K
₿0
Previsão de Preço do Senspark (BNB)(sen)
6152 Life Crypto  LIFE $0.00005671
₿0.0000000019
0.32 $155.72K
₿5.2
$0.00005701
₿0.0000000019
$0.00005653
₿0.0000000018
$81.72K
₿0.81
$567.23K
₿18.95
$155.72K
₿5.2
Previsão de Preço do Life Crypto(life)
6153 SYNO Finance  SYNO $0.000614
₿0.00000044
5.20 $155.17K
₿18.93
$0.0006162
₿0.00000044
$0.0005824
₿0.00000038
$24.34
₿0.32
$491.25K
₿357.59
$155.17K
₿18.93
Previsão de Preço do SYNO Finance(syno)
6155 Fodl Finance  FODL $0.0004105
₿0.000000017
2.92 $155.45K
₿6.54
$0.0004151
₿0.000000017
$0.0003975
₿0.000000016
$718.29
₿0.04
$410.55K
₿17.28
$155.45K
₿6.54
Previsão de Preço do Fodl Finance(fodl)
6161 Frog on ETH  FROG $0.0000003708
0.55 $153.77K
$0.0000003734
$0.0000003651
$81.32
$153.77K
$153.77K
Previsão de Preço do Frog on ETH(frog)
6166 White Whale  WHALE $0.0002602
₿0.00000041
2.84 $153.91K
₿174.13
$0.0002743
₿0.00000041
$0.0002529
₿0.00000040
$283.09
₿2.18
$179.6K
₿246.81
$153.91K
₿174.13
Previsão de Preço do White Whale(whale)
6169 Teritori  TORI $0.0003962
₿0.00000019
-12.75 $152.88K
₿52.37
$0.0004544
₿0.00000021
$0.0003217
₿0.00000019
$2.43K
₿0.13
$294.89K
₿110.76
$152.88K
₿52.37
Previsão de Preço do Teritori(tori)
6170 upsidedowncat  USDCAT $0.000018
2.31 $153.5K
$0.00001802
$0.00001735
$450.03
$153.5K
$153.5K
Previsão de Preço do upsidedowncat(usdcat)
6172 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02015
₿0.00000017
$0.01915
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsão de Preço do Kava Swap(swp)
6173 Olyverse  OLY $0.00007135
₿0.0000000085
20.94 $153.26K
₿18.44
$0.00007205
₿0.0000000087
$0.00005899
₿0.0000000084
$12.64
₿0.21
$356.81K
₿42.94
$153.26K
₿18.44
Previsão de Preço do Olyverse(oly)
6174 Spintop  SPIN $0.0005053
₿0.00000016
0.12 $152.55K
₿45.62
$0.0005131
₿0.00000016
$0.0005038
₿0.00000015
$532.88
₿0.15
$366.59K
₿93.39
$152.55K
₿45.62
Previsão de Preço do Spintop(spin)
6176 CrossSwap  CSWAP $0.007639
₿0.00000023
4.32 $152.79K
₿4.66
$0.007661
₿0.00000027
$0.007323
₿0.00000022
$68.36
₿0.2
$152.79K
₿4.66
$152.79K
₿4.66
Previsão de Preço do CrossSwap(cswap)
6177 MetaFighter  MF $0.0001446
₿0.000000024
2.05 $152.77K
₿19.36
$0.0001457
₿0.000000025
$0.00014
₿0.000000023
$79.07K
₿1.64
$216.92K
₿36.28
$152.77K
₿19.36
Previsão de Preço do MetaFighter(mf)
6179 Tulip Token  TULIP $0.09773
₿0.000017
-1.68 $152.57K
₿27.1
$0.1029
₿0.000017
$0.0977
₿0.000016
$1.42K
₿0.33
$977.02K
₿173.55
$152.57K
₿27.1
Previsão de Preço do Tulip Token(tulip)
6180 TE-FOOD  TONE $0.0002449
₿0.000000023
-8.59 $152.42K
₿14.56
$0.003127
₿0.000000027
$0.002401
₿0.000000021
$14.95
₿0.17
$244.92K
₿23.99
$152.42K
₿14.56
Previsão de Preço do TE-FOOD(tone)
6183 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
Previsão de Preço do Bossie(bossie)
6186 AIMX  AIMX $0.0003816
₿0.00000014
3.14 $149.7K
₿56.29
$0.0003879
₿0.00000014
$0.0003467
₿0.00000013
$1.95K
₿3.76
$223.04K
₿83.86
$149.7K
₿56.29
Previsão de Preço do AIMX(aimx)
6193 PIZA (Ordinals)  PIZA $0.007053
₿0.0000069
0.04 $148.33K
₿144.36
$0.007232
₿0.0000090
$0.00704
₿0.0000032
$46.38K
₿47.21
$148.33K
₿144.36
$148.33K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6195 xDAI Stake  STAKE $0.08084
₿0.0000024
21.12 $149.09K
₿4.53
$0.08213
₿0.0000024
$0.0661
₿0.0000023
$1.26K
₿0
$706.2K
₿21.45
$149.09K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6197 Codex Multichain  CODEX $0.001488
₿0.00000093
1.23 $148.88K
₿93.36
$0.001489
₿0.00000099
$0.001464
₿0.00000092
$40.13
₿2.51
$148.88K
₿93.36
$148.88K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6199 Roobee  ROOBEE $0.000124
₿0.000000015
-1.76 $149.47K
₿18.83
$0.0001272
₿0.000000016
$0.0001236
₿0.000000015
$203.84K
₿2.4
$670.09K
₿84.42
$149.47K
₿18.83
Previsão de Preço do Roobee(roobee)
6202 Multichain Bridged WETH (Energi)  WETH $2,809.05
6.50 $149.44K
$2,822.42
$2,634.62
$4.63K
$149.44K
$149.44K
Previsão de Preço do Multichain Bridged WETH (Energi)(weth)
6204 NOOT (Ordinals)  NOOT $0.0001462
₿0.000000053
10.80 $146.27K
₿54.55
$0.0001466
₿0.000000078
$0.0001278
₿0.000000030
$80.72K
₿9.88
$146.27K
₿54.55
$146.27K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
6207 LandRocker  LRT $0.00006394
-8.78 $149.27K
$0.00007009
$0.00006399
$112.19
$640.03K
$149.27K
Previsão de Preço do LandRocker(lrt)
6208 Etica  ETI $0.02641
₿0.0000044
-6.00 $148.98K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$60.95K
₿0.04
$148.99K
₿15.44
$148.98K
₿15.44
Previsão de Preço do Etica(eti)
6211 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.005475
₿0.000000048
$0.005291
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
6212 Gamestarter  GAME $0.002092
₿0.0000029
0.47 $147.93K
₿90.72
$0.002234
₿0.0000030
$0.002044
₿0.0000028
$156.38K
₿2.67
$208.4K
₿298.23
$147.93K
₿90.72
Previsão de Preço do Gamestarter(game)
6216 Ekta  EKTA $0.0006648
₿0.000000063
13.29 $148.85K
₿14.11
$0.0007379
₿0.000000074
$0.0005761
₿0.000000062
$57.77K
₿0.44
$270.66K
₿25.51
$148.85K
₿14.11
Previsão de Preço do Ekta(ekta)
6217 Titan Blaze  BLAZE $0.1095
8.60 $147.56K
$1.55
$0.1005
$996.77
$147.56K
$147.56K
Previsão de Preço do Titan Blaze(blaze)
6219 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02589
₿0.00000022
$0.01956
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsão de Preço do Granary(grain)
6222 Duckereum  DUCKER $0.001471
₿0.000000051
0.33 $147.19K
₿5.13
$0.005883
₿0.000000051
$0.005785
₿0.000000051
$58.88
₿0.01
$147.19K
₿5.13
$147.19K
₿5.13
Previsão de Preço do Duckereum(ducker)
6228 Pepemon Pepeballs  PPBLZ $10.42
₿0.00041
-0.42 $145.95K
₿5.75
$46.97
₿0.00041
$46.44
₿0.00040
$234.55
₿0.01
$145.95K
₿5.75
$145.95K
₿5.75
Previsão de Preço do Pepemon Pepeballs(ppblz)
6229 Skillful AI  SKAI $0.001287
-7.94 $145.98K
$0.001424
$0.00128
$104.23K
$1.29M
$145.98K
Previsão de Preço do Skillful AI(skai)
6230 Bull Coin  BULL $0.000000000289
₿0.000000000000013
1.23 $144.45K
₿6.51
$0.000000000291
₿0.000000000000013
$0.000000000285
₿0.000000000000012
$64.17
₿0
$144.45K
₿6.51
$144.45K
₿6.51
Previsão de Preço do Bull Coin(bull)
6231 Kylacoin  KCN $19.44
₿0.00097
8.20 $145.4K
₿5.12
$19.95
₿0.00098
$17.97
₿0.00090
$3.82K
₿1.16
$408.25K
₿5.12
$145.4K
₿5.12
Previsão de Preço do Kylacoin(kcn)
6238 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02154
₿0.00000018
$0.02002
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Previsão de Preço do Vent Finance(vent)
6250 Conceal  CCX $0.006561
₿0.00000051
2.91 $138.66K
₿11.11
$0.00656
₿0.00000053
$0.006225
₿0.00000042
$28.57
₿0.02
$1.31M
₿102.3
$138.66K
₿11.11
Previsão de Preço do Conceal(ccx)
6252 NFTmall  GEM $0.007133
₿0.000000061
2.95 $142.59K
₿0.51
$0.007135
₿0.000000066
$0.00691
₿0.000000061
$30.79K
₿0.48
$142.71K
₿1.23
$142.59K
₿0.51
Previsão de Preço do NFTmall(gem)
6254 Lithium Finance  LITH $0.00001548
₿0.000000024
-6.35 $140.62K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.08K
₿9.4
$154.92K
₿245.66
$140.62K
₿146.33
Previsão de Preço do Lithium Finance(lith)
6255 Siren  SI $0.00637
₿0.0000010
5.46 $143.04K
₿24.44
$0.006372
₿0.0000011
$0.006027
₿0.0000010
$73.51
₿0
$637.28K
₿108.9
$143.04K
₿24.44
Previsão de Preço do Siren(si)
6256 Planet Finance  AQUA $1.59
₿0.00020
1.20 $142.31K
₿18.59
$1.59
₿0.00020
$1.56
₿0.00020
$71.88
₿0.01
$153.51K
₿19.9
$142.31K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6257 Minds  MINDS $0.01719
₿0.00000068
8.62 $158.71K
₿5.8
$0.01888
₿0.00000069
$0.0158
₿0.00000067
$145.18
₿0.04
$4.3M
₿170.63
$158.71K
₿5.8
Previsão de Preço do Minds(minds)
6265 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003696
₿0.00000000032
$0.00003585
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsão de Preço do Rhythm(rhythm)
6268 Dopamine  DOPE $0.001133
₿0.0000012
5.64 $141.72K
₿0
$0.001344
₿0.0000015
$0.001057
₿0.0000011
$77.44K
₿2.58
$141.72K
₿606.87
$141.72K
₿0
Previsão de Preço do Dopamine(dope)
6272 GemLink  GLINK $0.001341
₿0.00000021
10.63 $141.07K
₿18.23
$0.001341
₿0.00000023
$0.001203
₿0.00000021
$150.08
₿0
$214.58K
₿34.09
$141.07K
₿18.23
Previsão de Preço do GemLink(glink)
6275 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2551
₿0.0000022
$0.1814
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
Previsão de Preço do Metchain(met)
6276 Zaibot  ZAI $0.007353
₿0.0000041
1.20 $140.72K
₿30.05
$0.008035
₿0.0000043
$0.00721
₿0.0000041
$22.39K
₿9.6
$735.52K
₿417.4
$140.72K
₿30.05
Previsão de Preço do Zaibot(zai)
6277 ZeroSwap  ZEE $0.001889
₿0.00000042
12.34 $140.31K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$6.28K
₿10.29
$188.91K
₿42.03
$140.31K
₿31.22
Previsão de Preço do ZeroSwap(zee)
6278 Low Quality Cat  LQC $0.0002861
1.02 $142.42K
$0.0002882
$0.000282
$45.24K
$142.42K
$142.42K
Previsão de Preço do Low Quality Cat(lqc)
6279 Arken Finance  $ARKEN $0.0001549
₿0.000000016
0.55 $139.36K
₿12.51
$0.0001585
₿0.000000016
$0.0001301
₿0.000000016
$2.29K
₿0.05
$1.54M
₿164.77
$139.36K
₿12.51
Previsão de Preço do Arken Finance($arken)
6280 Legia Warsaw Fan Token  LEG $0.1511
₿0.0000059
-0.37 $140.69K
₿12.85
$0.1519
₿0.0000069
$0.1511
₿0.0000058
$8.24
₿0
$755.57K
₿29.72
$140.69K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6281 Etherland  ELAND $0.003437
₿0.0000017
-1.06 $140.55K
₿72.2
$0.003509
₿0.0000022
$0.003415
₿0.0000016
$15.92
₿4.47
$141.03K
₿73.32
$140.55K
₿72.2
Previsão de Preço do Etherland(eland)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.