$3.4T
Capitalização total de mercado
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de Resultados 31 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5816 Y2K  Y2K $0.02056
₿0.0000045
-2.05 $189.7K
₿20.11
$0.021
₿0.0000050
$0.02056
₿0.0000044
$26.11
₿0.29
$411.35K
₿89.66
$189.7K
₿20.11
Previsão de Preço do Y2K(y2k)
5817 Razor Network  RAZOR $0.0003378
₿0.00000011
-0.41 $189.63K
₿64.53
$0.0003393
₿0.00000011
$0.0003356
₿0.00000011
$7.27
₿0.67
$337.9K
₿115
$189.63K
₿64.53
Previsão de Preço do Razor Network(razor)
5819 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5822 GetKicks  KICKS $0.00007404
₿0.000000011
0.42 $188.84K
₿24.85
$0.0000808
₿0.000000011
$0.00007367
₿0.000000011
$104.09K
₿5.31
$370.33K
₿57.54
$188.84K
₿24.85
Previsão de Preço do GetKicks(kicks)
5824 Spores Network  SPO $0.0001781
₿0.000000024
-0.79 $188.81K
₿25.3
$0.0001805
₿0.000000025
$0.0001725
₿0.000000020
$130.44K
₿0.87
$892.06K
₿119.54
$188.81K
₿25.3
Previsão de Preço do Spores Network(spo)
5826 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003569
₿0.000000042
$0.0003534
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5827 Keyboard Cat  KEYCAT $0.0001885
₿0.000000011
-4.44 $187.92K
₿0
$0.0001987
₿0.000000017
$0.0001856
₿0.000000011
$531.15
₿1.29
$187.92K
₿12.37
$187.92K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5836 Meme AI Coin  MEMEAI $0.0002565
₿0.000000087
-5.92 $186.77K
₿63.82
$0.0002931
₿0.00000010
$0.0002532
₿0.000000079
$4.16K
₿2.77
$226.99K
₿77.61
$186.77K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5838 mevETH  MEVETH $2,654.32
₿0.051
0.18 $186.22K
₿472.57
$2,655.64
₿0.052
$2,642.44
₿0.051
$135.32
₿0
$186.22K
₿472.57
$186.22K
₿472.57
Previsão de Preço do mevETH(meveth)
5839 Kingdom Game 4.0  KDG $0.0002656
₿0.0000000075
-4.60 $185.84K
₿5.3
$0.0002847
₿0.0000000080
$0.0002646
₿0.0000000075
$490.61
₿0.02
$252.08K
₿7.18
$185.84K
₿5.3
Previsão de Preço do Kingdom Game 4.0(kdg)
5840 Blocknet  BLOCK $0.01585
₿0.00000053
12.51 $186.16K
₿5.62
$0.02583
₿0.00000054
$0.01406
₿0.00000053
$0.04
₿0
$0
$186.16K
₿5.62
Previsão de Preço do Blocknet(block)
5844 Metavault Trade  MVX $0.07396
₿0.000033
-1.71 $185.67K
₿84.99
$0.07533
₿0.000035
$0.07187
₿0.000033
$136.66
₿3.9
$295.58K
₿135.31
$185.67K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5845 Silva  SILVA $0.000000000093
₿0.0000000000000030
-5.66 $185.36K
₿6.19
$0.000000000099
₿0.0000000000000031
$0.000000000089
₿0.0000000000000027
$988.28
₿0.06
$185.36K
₿6.19
$185.36K
₿6.19
Previsão de Preço do Silva(silva)
5846 Port Finance  PORT $0.005197
₿0.00000033
-11.06 $185.18K
₿12.06
$0.005845
₿0.00000036
$0.005193
₿0.00000031
$113.31K
₿4.11
$519.85K
₿33.86
$185.18K
₿12.06
Previsão de Preço do Port Finance(port)
5852 Pancake Hunny  HUNNY $0.002436
₿0.00000010
4.06 $184.37K
₿8.2
$0.01145
₿0.00000010
$0.01099
₿0.00000010
$5.79
₿0
$243.68K
₿10.84
$184.37K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5853 BTC Standard Hashrate Token  BTCST $0.02527
₿0.0000068
-0.47 $184.22K
₿49.92
$0.02588
₿0.0000070
$0.02397
₿0.0000066
$65.73K
₿1.54
$379.19K
₿102.76
$184.22K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5856 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
2.84 $183.92K
₿7.16
$0.000000000024
₿0.00000000000000022
$0.000000000023
₿0.00000000000000021
$1.79
₿0
$578.09K
₿22.27
$183.92K
₿7.16
Previsão de Preço do Tardigrades Finance(trdg)
5857 Blockchain Monster Hunt  BCMC $0.0007785
₿0.000000099
-0.12 $183.99K
₿23.03
$0.0007798
₿0.00000010
$0.0007659
₿0.000000095
$105.84K
₿0.24
$779.16K
₿97.54
$183.99K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5860 Keysians Network  KEN $0.33
₿0.0000074
0.50 $183.66K
₿4.15
$0.8264
₿0.0000078
$0.7251
₿0.0000068
$88.32
₿4.25
$3.3M
₿74.52
$183.66K
₿4.15
Previsão de Preço do Keysians Network(ken)
5861 Crying Cat  CRYING $0.0001906
0.04 $183.55K
$0.0001919
$0.0001814
$856.69
$183.55K
$183.55K
Previsão de Preço do Crying Cat(crying)
5871 NAOS Finance  NAOS $0.002166
₿0.00000053
-0.85 $182.55K
₿45.16
$0.002252
₿0.00000055
$0.002121
₿0.00000052
$102.63K
₿0.69
$475.06K
₿117.58
$182.55K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5872 ALVA  AA $16.52
₿0.014
-0.52 $182.32K
₿142.34
$16.88
₿0.015
$16.25
₿0.013
$6.4K
₿0.31
$313.83K
₿273.74
$182.32K
₿142.34
Previsão de Preço do ALVA(aa)
5873 ZeroSwap  ZEE $0.002469
₿0.00000042
-7.49 $184.34K
₿31.22
$0.002813
₿0.00000043
$0.002432
₿0.00000041
$264.66K
₿10.29
$248.2K
₿42.03
$184.34K
₿31.22
Previsão de Preço do ZeroSwap(zee)
5874 Zoomer  ZOOMER $0.0004489
-22.33 $182.12K
$0.0006064
$0.000396
$15.32K
$182.12K
$182.12K
Previsão de Preço do Zoomer(zoomer)
5879 Comsats  CSAS $0.0001812
₿0.00000015
-1.91 $181.23K
₿153.5
$0.0001908
₿0.00000015
$0.0001739
₿0.00000013
$107.09K
₿11.31
$181.23K
₿153.5
$181.23K
₿153.5
Previsão de Preço do Comsats(csas)
5880 BaoBaoSol  BAOS $0.0001802
₿0.000000013
22.89 $180.05K
₿0
$0.0002236
₿0.000000014
$0.0001324
₿0.000000013
$31K
₿2.84
$180.05K
₿13.02
$180.05K
₿0
Previsão de Preço do BaoBaoSol(baos)
5881 Roobee  ROOBEE $0.0001502
₿0.000000015
-4.28 $180.87K
₿18.83
$0.0001643
₿0.000000016
$0.0001499
₿0.000000015
$136.1K
₿2.4
$810.9K
₿84.42
$180.87K
₿18.83
Previsão de Preço do Roobee(roobee)
5888 Sakai Vault  SAKAI $0.05016
₿0.000046
-0.67 $180.13K
₿213.75
$0.05498
₿0.000047
$0.04938
₿0.000036
$106.34K
₿24.46
$400.99K
₿374.6
$180.13K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5890 A2DAO  ATD $0.01983
₿0.0000016
0.28 $179.95K
₿14.78
$0.01986
₿0.0000016
$0.01949
₿0.0000015
$18.57
₿0.2
$339.65K
₿27.9
$179.95K
₿14.78
Previsão de Preço do A2DAO(atd)
5893 Neutrino System Base Token  NSBT $0.06335
₿0.0000088
-7.22 $179.61K
₿25.07
$1.08
₿0.000010
$0.8939
₿0.0000084
$0.09
₿0.43
$179.61K
₿25.07
$179.61K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5902 iCommunity  ICOM $0.00296
₿0.00000017
-45.50 $178.5K
₿0
$0.006901
₿0.00000018
$0.00296
₿0.00000017
$31.62
₿0
$289.51K
₿17.75
$178.5K
₿0
Previsão de Preço do iCommunity(icom)
5904 Stohn Coin  SOH $0.006106
₿0.00000033
13.79 $177.2K
₿7.81
$0.007011
₿0.00000039
$0.005195
₿0.00000031
$2.87K
₿0.36
$177.2K
₿7.81
$177.2K
₿7.81
Previsão de Preço do Stohn Coin(soh)
5907 Illumicati  MILK $0.000000003336
₿0.00000000000022
-0.95 $177.72K
₿12.03
$0.000000003376
₿0.00000000000022
$0.000000003321
₿0.00000000000022
$2.79
₿0.02
$232.84K
₿15.76
$177.72K
₿12.03
Previsão de Preço do Illumicati(milk)
5910 WickedBet Casino  WIK $0.004207
₿0.0000019
2.17 $177.44K
₿106.4
$0.00423
₿0.0000021
$0.004118
₿0.0000016
$69.83
₿1.8
$292.51K
₿141.4
$177.44K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5911 AlphPad  APAD $0.002058
-9.49 $177.2K
$0.002273
$0.00204
$889.21
$205.81K
$177.2K
Previsão de Preço do AlphPad(apad)
5912 Tidal Finance  TIDAL $0.00002245
₿0.0000000043
-5.65 $177.18K
₿26.31
$0.00002385
₿0.0000000043
$0.00002245
₿0.0000000041
$100.09K
₿1.72
$445.4K
₿84.89
$177.18K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5914 Monke  MONKE $0.000000177
₿0.00000000000075
-0.43 $177.08K
₿0
$0.0000001787
$0.0000001711
$8.98
₿0
$177.08K
₿0.76
$177.08K
₿0
Previsão de Preço do Monke(monke)
5915 Chain Guardians  CGG $0.001581
₿0.00000069
0.70 $177.02K
₿69.79
$0.001584
₿0.00000070
$0.001557
₿0.00000068
$3.18
₿0.51
$189.84K
₿83.75
$177.02K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
5918 Nerva  XNV $0.009247
₿0.00000058
-0.02 $176.29K
₿10.96
$0.0093
₿0.00000059
$0.00924
₿0.00000049
$1.18
₿0.01
$176.3K
₿10.96
$176.29K
₿10.96
Previsão de Preço do Nerva(xnv)
5930 Dopamine  DOPE $0.001399
₿0.0000012
14.88 $174.91K
₿0
$0.001487
₿0.0000015
$0.00117
₿0.0000011
$101.79K
₿2.58
$174.91K
₿606.87
$174.91K
₿0
Previsão de Preço do Dopamine(dope)
5933 All In  ALLIN $0.1892
₿0.000020
-6.09 $174.31K
₿18.82
$0.2016
₿0.000021
$0.187
₿0.000019
$1.02K
₿1.99
$188.41K
₿20.34
$174.31K
₿18.82
Previsão de Preço do All In(allin)
5937 Kripto  KRIPTO $0.0000341
₿0.0000000015
11.29 $173.6K
₿8.12
$0.0001796
₿0.0000000017
$0.0001504
₿0.0000000014
$1.72
₿1.58
$173.6K
₿8.12
$173.6K
₿8.12
Previsão de Preço do Kripto(kripto)
5940 Eve AI  EVEAI $0.001994
₿0.0000013
-4.37 $172.71K
₿120.77
$0.00209
₿0.0000013
$0.001853
₿0.0000013
$3.23K
₿1.18
$172.71K
₿120.77
$172.71K
₿120.77
Previsão de Preço do Eve AI(eveai)
5941 ROD.AI  RODAI $0.000000003154
₿0.00000000000042
-7.12 $172.89K
₿0
$0.000000003417
₿0.00000000000042
$0.000000003116
₿0.00000000000034
$1.71K
₿3.5
$218.82K
₿29.59
$172.89K
₿0
Previsão de Preço do ROD.AI(rodai)
5942 MNet Continuum  NUUM $0.0013
₿0.00000062
-0.22 $172.14K
₿0
$0.001338
₿0.00000067
$0.001248
₿0.00000059
$35.92K
₿2.99
$1.3M
₿625.96
$172.14K
₿0
Previsão de Preço do MNet Continuum(nuum)
5943 Shopping.io  SHOP $0.001725
₿0.000000046
-1.71 $171.73K
₿4.63
$0.001758
₿0.000000052
$0.001556
₿0.000000046
$876.71
₿0.01
$171.73K
₿4.63
$171.73K
₿4.63
Previsão de Preço do Shopping.io(shop)
5944 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsão de Preço do Investin(ivn)
5946 Knit Finance  KFT $0.003365
₿0.000000073
20.59 $171.45K
₿3.96
$0.00363
₿0.000000073
$0.002669
₿0.000000064
$80.77K
₿0.28
$336.63K
₿7.32
$171.45K
₿3.96
Previsão de Preço do Knit Finance(kft)
5947 QUBI Tokenized RWA  $QBIT $0.0001714
-4.29 $171.43K
$0.0001803
$0.0001682
$701.43
$171.43K
$171.43K
Previsão de Preço do QUBI Tokenized RWA($qbit)
5950 Eclipse Fi  ECLIP $0.001293
₿0.0000043
-39.37 $136.09K
₿125.93
$0.002737
₿0.0000044
$0.001122
₿0.0000042
$40.39K
₿1.37
$388.24K
₿1.29K
$136.09K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5951 DIGG  DIGG $678.53
₿0.012
-15.37 $171.27K
₿3.09
$804.18
$649.03
$17.62K
₿0.03
$389.43K
₿7.03
$171.27K
₿3.09
Previsão de Preço do DIGG(digg)
5956 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.06 $170.79K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.89
₿0.02
$181.09K
₿76.51
$170.79K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5962 Nostra Staked STRK  NSTSTRK $0.1141
₿0.000026
-6.04 $170.13K
₿213.54
$0.1215
₿0.000027
$0.1116
₿0.000026
$40.14
₿3.28
$170.13K
₿213.56
$170.13K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5966 Inu.  INU $0.00000000034
₿0.000000000000017
-10.66 $169.72K
₿0
$0.00000000228
₿0.000000000000021
$0.000000001844
₿0.000000000000017
$49.66
₿0.5
$169.72K
₿17.48
$169.72K
₿0
Previsão de Preço do Inu.(inu)
5967 INVITE Token  INVITE $0.00339
-0.07 $169.51K
$0.003401
$0.00339
$230.11K
$1.7M
$169.51K
Previsão de Preço do INVITE Token(invite)
5970 RadioShack  RADIO $0.00004907
₿0.0000000083
0.77 $168.8K
₿28.59
$0.00004914
₿0.0000000093
$0.00004852
₿0.0000000082
$30.53
₿0.09
$705.31K
₿119.46
$168.8K
₿28.59
Previsão de Preço do RadioShack(radio)
5972 Centric Cash  CNS $0.0000004538
₿0.000000000062
0.01* $168.57K
₿6.09
$0.000000458
₿0.000000000069
$0.0000004509
₿0.000000000059
$145.28K
₿3.21
$168.57K
₿6.09
$168.57K
₿6.09
Previsão de Preço do Centric Cash(cns)
5973 Scala  XLA $0.00001205
₿0.00000000089
1.35 $168.57K
₿12.1
$0.00001213
₿0.00000000093
$0.00001174
₿0.00000000089
$27.22
₿0.01
$0
$168.57K
₿12.1
Previsão de Preço do Scala(xla)
5976 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
Previsão de Preço do EnterDAO(entr)
5977 MILK  MILK $0.00006849
₿0.0000000020
-1.41 $167.95K
₿4.94
$0.0000699
₿0.0000000020
$0.00006619
₿0.0000000019
$10.13
₿0
$167.95K
₿4.94
$167.95K
₿4.94
Previsão de Preço do MILK(milk)
5980 Smartlands  DNT $0.03302
₿0.0000026
-3.03 $167.68K
₿13.32
$0.03405
₿0.0000028
$0.03253
₿0.0000025
$5.14
₿0
$708.34K
₿56.26
$167.68K
₿13.32
Previsão de Preço do Smartlands(dnt)
5981 DYOR  DYOR $0.00000211
₿0.000000000044
-0.50 $167.6K
₿3.54
$0.000002129
$0.000002079
$5.57
₿0
$211.18K
₿4.46
$167.6K
₿3.54
Previsão de Preço do DYOR(dyor)
5984 Ferrum Network  FRM $0.0005829
₿0.0000012
-0.03 $167.32K
₿332.64
$0.0005831
₿0.0000012
$0.0002504
₿0.0000012
$132.34K
₿9.19
$348.08K
₿750.24
$167.32K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5985 EarthByt  EBYT $0.000000001874
₿0.000000000000029
0.08 $167.28K
₿0
$0.00000000188
₿0.000000000000029
$0.000000001864
₿0.000000000000027
$12.21K
₿0.11
$183.88K
₿2.93
$167.28K
₿0
Previsão de Preço do EarthByt(ebyt)
5986 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02005
₿0.00000018
$0.01864
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsão de Preço do Vent Finance(vent)
5988 Golden Kappa  GKAPPA $0.0000002149
-2.83 $167.2K
$0.0000002222
$0.0000002121
$418.69
$167.2K
$167.2K
Previsão de Preço do Golden Kappa(gkappa)
5989 GUA  GUA $0.00002678
0.15 $167.19K
$0.0000268
$0.00002612
$444.62
$167.19K
$167.19K
Previsão de Preço do GUA(gua)
5990 Woonkly Power  WOOP $0.0001671
₿0.000000072
-1.34 $167.15K
₿16.75
$0.00017
₿0.000000080
$0.0001608
₿0.000000071
$202.57
₿4.86
$167.15K
₿29.67
$167.15K
₿16.75
Previsão de Preço do Woonkly Power(woop)
5991 Bao Finance V2  BAO $0.0004572
₿0.0000000069
3.91 $166.37K
₿3.66
$0.0004555
₿0.0000000070
$0.0004235
₿0.0000000069
$398.04
₿0
$640.56K
₿9.6
$166.37K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5992 Pepemon Pepeballs  PPBLZ $11.92
₿0.00041
-0.42 $166.88K
₿5.75
$43.72
₿0.00041
$43.23
₿0.00040
$59.6
₿0.01
$166.88K
₿5.75
$166.88K
₿5.75
Previsão de Preço do Pepemon Pepeballs(ppblz)
5993 AIMX  AIMX $0.0004198
₿0.00000014
-2.05 $165.7K
₿56.29
$0.0004301
₿0.00000014
$0.0004151
₿0.00000013
$120.2
₿3.76
$246.87K
₿83.86
$165.7K
₿56.29
Previsão de Preço do AIMX(aimx)
5994 Minds  MINDS $0.01795
₿0.00000068
-3.36 $165.69K
₿5.8
$0.01858
₿0.00000069
$0.01648
₿0.00000067
$231.57
₿0.04
$4.49M
₿170.63
$165.69K
₿5.8
Previsão de Preço do Minds(minds)
5995 Florence Finance Medici  FFM $0.0008012
₿0.0000011
6.39 $165.68K
₿97.45
$0.0008087
₿0.0000014
$0.0007149
₿0.0000011
$143.68
₿4.88
$801.26K
₿1.17K
$165.68K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5997 CorgiCoin  CORGI $0.00001662
₿0.0000000017
0.66 $166.19K
₿17.36
$0.00001662
₿0.0000000018
$0.00001646
₿0.0000000016
$25.52
₿0.17
$166.19K
₿17.36
$166.19K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
5998 Zaibot  ZAI $0.008565
₿0.0000041
8.71 $164.89K
₿30.05
$0.008645
₿0.0000043
$0.007798
₿0.0000041
$23.54K
₿9.6
$850.44K
₿417.4
$164.89K
₿30.05
Previsão de Preço do Zaibot(zai)
6000 Apillon  NCTR $0.004481
0.01* $165.12K
$0.004481
$0.004481
$49.98
$672.24K
$165.12K
Previsão de Preço do Apillon(nctr)
6003 Trisolaris  TRI $0.0005174
₿0.000000061
-2.55 $165.21K
₿14.4
$0.0005322
₿0.000000064
$0.0005071
₿0.000000060
$2.05K
₿0.25
$250.29K
₿10.17
$165.21K
₿14.4
Previsão de Preço do Trisolaris(tri)
6008 Ekta  EKTA $0.0007343
₿0.000000063
-8.81 $164.42K
₿14.11
$0.0008083
₿0.000000074
$0.0007301
₿0.000000062
$294.23
₿0.44
$298.97K
₿25.51
$164.42K
₿14.11
Previsão de Preço do Ekta(ekta)
6011 Infinity Rocket  IRT $0.001781
₿0.000000042
-0.60 $164.09K
₿3.88
$0.001803
₿0.000000045
$0.00174
₿0.000000041
$3.01K
₿12.34
$356.35K
₿8.44
$164.09K
₿3.88
Previsão de Preço do Infinity Rocket(irt)
6012 Delphy  DPY $0.002695
₿0.000000053
-3.83 $164.27K
₿3.27
$0.002806
₿0.000000063
$0.002676
₿0.000000043
$108.88K
₿0.25
$269.72K
₿5.37
$164.27K
₿3.27
Previsão de Preço do Delphy(dpy)
6015 eUSD (OLD)  EUSD $1.03
₿0.000014
2.66 $163.57K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$210.62
₿0.08
$163.57K
₿55.11
$163.57K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6017 Dev Protocol  DEV $0.06346
₿0.0000035
-5.10 $163.41K
₿8.62
$0.401
₿0.0000038
$0.3778
₿0.0000035
$131.97
₿0
$625.08K
₿34.76
$163.41K
₿8.62
Previsão de Preço do Dev Protocol(dev)
6018 Digital Reserve Currency  DRC $0.0001632
₿0.0000000043
-2.71 $163.4K
₿4.36
$0.000168
₿0.0000000044
$0.0001424
₿0.0000000038
$30.82K
₿0.66
$163.4K
₿4.36
$163.4K
₿4.36
Previsão de Preço do Digital Reserve Currency(drc)
6019 Govi  GOVI $0.01056
₿0.0000039
-7.19 $163.43K
₿61.34
$0.01138
₿0.0000041
$0.01049
₿0.0000038
$92K
₿0.68
$338.72K
₿127.12
$163.43K
₿61.34
Previsão de Preço do Govi(govi)
6023 Santa Coin  SANTA $0.00000000074
₿0.000000000000017
1.05 $162.97K
₿3.85
$0.00000000074
₿0.000000000000017
$0.000000000732
₿0.000000000000017
$4.94
₿0
$162.97K
₿3.85
$162.97K
₿3.85
Previsão de Preço do Santa Coin(santa)
6024 Concave  CNV $0.4063
₿0.00036
-0.02 $162.92K
₿100.15
$0.4065
₿0.00038
$0.4063
₿0.00036
$1.24K
₿0.31
$489.78K
₿444.4
$162.92K
₿100.15
Previsão de Preço do Concave(cnv)
6027 Fluffington  FLUFFI $0.0001627
-2.60 $162.69K
$0.0001696
$0.0001575
$5.36K
$162.69K
$162.69K
Previsão de Preço do Fluffington(fluffi)
6028 LandRocker  LRT $0.00007381
18.17 $162.63K
$0.00007702
$0.00006245
$3.24K
$697.32K
$162.63K
Previsão de Preço do LandRocker(lrt)
6029 Marv  MARV $0.000000000386
-2.42 $162.33K
$0.000000000396
$0.000000000373
$12.9
$162.33K
$162.33K
Previsão de Preço do Marv(marv)
6030 Cryptiq browser  CRYPTIQ $0.004272
₿0.00000014
-0.61 $162.07K
₿5.36
$0.004298
₿0.00000015
$0.004266
₿0.00000014
$226.67
₿0.02
$427.24K
₿14.12
$162.07K
₿5.36
Previsão de Preço do Cryptiq browser(cryptiq)
6034 AOK  AOK $0.000807
₿0.00000000025
1.12 $161.61K
₿0.05
$0.0008101
₿0.00000000026
$0.0007971
₿0.00000000014
$98.54K
₿0.98
$808.05K
₿0.25
$161.61K
₿0.05
Previsão de Preço do AOK(aok)
6035 YadaCoin  YDA $0.009254
₿0.00000019
-9.08 $161.08K
₿3.27
$0.0107
₿0.00000019
$0.009238
₿0.00000018
$186.01
₿0
$194.91K
₿4.15
$161.08K
₿3.27
Previsão de Preço do YadaCoin(yda)
6037 Bent Finance  BENT $0.02282
₿0.00000093
-1.61 $160.89K
₿6.58
$0.02322
$0.02247
$151.93
₿0
$1.14M
₿46.66
$160.89K
₿6.58
Previsão de Preço do Bent Finance(bent)
6041 Swingby  SWINGBY $0.0003562
₿0.0000000055
-0.29 $160.42K
₿2.51
$0.0003629
₿0.0000000060
$0.0003447
₿0.0000000048
$100.92
₿0.1
$356.28K
₿5.57
$160.42K
₿2.51
Previsão de Preço do Swingby(swingby)
6043 pBTC35A  PBTC35A $0.7466
₿0.000023
-0.04 $160.34K
₿5
$0.9792
₿0.000023
$0.7245
₿0.000022
$110.79K
₿0.02
$160.34K
₿5
$160.34K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
6045 Cybria  CYBA $0.000197
₿0.000000025
-4.52 $160.17K
₿19.97
$0.0002067
₿0.000000025
$0.0001936
₿0.000000023
$437.87
₿0.83
$197.01K
₿25.31
$160.17K
₿19.97
Previsão de Preço do Cybria(cyba)
6048 Yellow Duckies  DUCKIES $0.003283
₿0.000000072
-0.02 $159.33K
₿3.62
$0.003314
₿0.000000072
$0.003278
₿0.000000069
$318.27
₿0
$492.59K
₿10.8
$159.33K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
6054 King Of Meme  LION $0.000000001457
-1.50 $159.05K
$0.000000001482
$0.000000001414
$119.74
$159.05K
$159.05K
Previsão de Preço do King Of Meme(lion)
6062 Etherland  ELAND $0.003836
₿0.0000017
0.72 $156.84K
₿72.2
$0.003838
₿0.0000022
$0.00375
₿0.0000016
$4.02
₿4.47
$157.38K
₿73.32
$156.84K
₿72.2
Previsão de Preço do Etherland(eland)
6063 Radar  RADAR $0.003201
₿0.000000049
-0.45 $156.68K
₿2.4
$0.003332
₿0.000000049
$0.003184
₿0.000000048
$3.54
₿0
$272.12K
₿4.17
$156.68K
₿2.4
Previsão de Preço do Radar(radar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.