Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
LSE (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $222.8 0 USD |
-0.09
|
$1.26B 0 USD | $81.17K 0 USD | $221 0 USD | $234 0 USD | $1.26B 0 USD | 11.13 | $0.2 0 USD | |
PageGroup plc PAGE.L | $272 0 USD |
+1.49
|
$852.26M 0 USD | $70.08K 0 USD | $268.4 0 USD | $278.4 0 USD | $852.26M 0 USD | 30.22 | $0.09 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
Titon Holdings Plc TON.L | $93 0 USD |
+3.33
|
$10.46M 0 USD | $164 0 USD | $90.5 0 USD | $93 0 USD | $10.46M 0 USD | 0 | -$0.14 0 USD | |
Intertek Group plc ITRK.L | $4,887 0 USD |
+1.1
|
$7.67B 0 USD | $30.98K 0 USD | $4,864 0 USD | $4,919.75 0 USD | $7.67B 0 USD | 22.94 | $2.13 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,055 0 USD |
+0.66
|
$1.44B 0 USD | $3.88K 0 USD | $3,050 0 USD | $3,115 0 USD | $1.44B 0 USD | 12.02 | $2.54 0 USD | |
Hargreaves Services Plc HSP.L | $768 0 USD |
+1.86
|
$253.46M 0 USD | $3.16K 0 USD | $748 0 USD | $770 0 USD | $253.46M 0 USD | 17.45 | $0.44 0 USD | |
Vp plc VP.L | $594.49 0 USD |
+0.08
|
$238.83M 0 USD | $3.21K 0 USD | $590 0 USD | $620 0 USD | $238.83M 0 USD | 16.51 | $0.36 0 USD | |
XP Power Limited XPP.L | $922 0 USD |
+2.56
|
$257.82M 0 USD | $1.56K 0 USD | $922 0 USD | $940.79 0 USD | $257.82M 0 USD | 0 | -$0.41 0 USD | |
Rolls-Royce Holdings plc RR.L | $977.49 0 USD |
-0.7
|
$81.57B 0 USD | $3.51M 0 USD | $973.6 0 USD | $990 0 USD | $81.57B 0 USD | 33.70 | $0.29 0 USD | |
Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Ricardo plc RCDO.L | $426 0 USD |
0
|
$265.03M 0 USD | $9.03K 0 USD | $425 0 USD | $430 0 USD | $265.03M 0 USD | 0 | -$0.02 0 USD | |
Johnson Service Group PLC JSG.L | $143.2 0 USD |
-6.65
|
$584.95M 0 USD | $3.96M 0 USD | $126.6 0 USD | $154.8 0 USD | $584.95M 0 USD | 15.91 | $0.09 0 USD | |
GlobalData Plc DATA.L | $141 0 USD |
+0.71
|
$1.08B 0 USD | $171.47K 0 USD | $140 0 USD | $143.5 0 USD | $1.08B 0 USD | 35.25 | $0.04 0 USD | |
Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$0.05 0 USD | |
Volution Group plc FAN.L | $625 0 USD |
+0.97
|
$1.24B 0 USD | $25.02K 0 USD | $618 0 USD | $625 0 USD | $1.24B 0 USD | 31.25 | $0.2 0 USD | |
MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Vianet Group plc VNET.L | $94 0 USD |
0
|
$27.04M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $27.04M 0 USD | 31.33 | $0.03 0 USD | |
Experian plc EXPN.L | $3,900.4 0 USD |
+0.66
|
$35.67B 0 USD | $151.99K 0 USD | $3,866 0 USD | $3,910 0 USD | $35.67B 0 USD | 41.49 | $0.94 0 USD | |
Halma plc HLMA.L | $3,236 0 USD |
+0.68
|
$12.22B 0 USD | $55.85K 0 USD | $3,196 0 USD | $3,242.7 0 USD | $12.22B 0 USD | 41.48 | $0.78 0 USD | |
Amedeo Air Four Plus Limited AA4.L | $55.77 0 USD |
-3.52
|
$145.27M 0 USD | $15.5K 0 USD | $55.77 0 USD | $56.51 0 USD | $145.27M 0 USD | 0 | $0 0 USD | |
Velocity Composites plc VEL.L | $28 0 USD |
+1.82
|
$15.96M 0 USD | $299 0 USD | $28 0 USD | $28 0 USD | $15.96M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $376.25 0 USD |
-1.63
|
$47.61M 0 USD | $6.75K 0 USD | $376.25 0 USD | $381.4 0 USD | $47.61M 0 USD | 6.06 | $0.62 0 USD | |
IMI plc IMI.L | $2,148 0 USD |
+1.32
|
$5.35B 0 USD | $57.55K 0 USD | $2,128 0 USD | $2,150 0 USD | $5.35B 0 USD | 22.85 | $0.94 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,151.25 0 USD |
+1.88
|
$196.49M 0 USD | $8.36K 0 USD | $1,126 0 USD | $1,160 0 USD | $196.49M 0 USD | 13.38 | $0.86 0 USD | |
FW Thorpe Plc TFW.L | $333 0 USD |
0
|
$396.51M 0 USD | $6.89K 0 USD | $330 0 USD | $342 0 USD | $396.51M 0 USD | 15.85 | $0.21 0 USD | |
The Alumasc Group plc ALU.L | $333.2 0 USD |
+0.51
|
$124.93M 0 USD | $27.15K 0 USD | $328.55 0 USD | $335 0 USD | $124.93M 0 USD | 11.90 | $0.28 0 USD | |
Inspired Plc INSE.L | $80.01 0 USD |
-0.61
|
$127.74M 0 USD | $33.56K 0 USD | $80 0 USD | $80.5 0 USD | $127.74M 0 USD | 8.89 | $0.09 0 USD | |
SIG plc SHI.L | $16 0 USD |
+6.67
|
$185.75M 0 USD | $21.5K 0 USD | $14.88 0 USD | $16 0 USD | $185.75M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
Knights Group Holdings plc KGH.L | $191.38 0 USD |
-0.84
|
$164.61M 0 USD | $9.42K 0 USD | $191.1 0 USD | $196 0 USD | $164.61M 0 USD | 14.72 | $0.13 0 USD | |
Wilmington plc WIL.L | $326.5 0 USD |
+0.15
|
$290.7M 0 USD | $185.47K 0 USD | $324.8 0 USD | $330 0 USD | $290.7M 0 USD | 20.40 | $0.16 0 USD | |
Ceres Power Holdings plc CWR.L | $107 0 USD |
+7.27
|
$219.71M 0 USD | $402.85K 0 USD | $100 0 USD | $107 0 USD | $219.71M 0 USD | 0 | -$0.14 0 USD | |
Christie Group plc CTG.L | $111 0 USD |
-3.48
|
$28.45M 0 USD | $3.81K 0 USD | $111 0 USD | $111 0 USD | $28.45M 0 USD | 27.75 | $0.04 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $66.58 0 USD |
+1.65
|
$42.13M 0 USD | $15.63K 0 USD | $66.58 0 USD | $67 0 USD | $42.13M 0 USD | 0 | -$0.43 0 USD | |
Luceco plc LUCE.L | $145.42 0 USD |
+0.43
|
$224.65M 0 USD | $3.89K 0 USD | $145.1 0 USD | $149.6 0 USD | $224.65M 0 USD | 14.54 | $0.1 0 USD | |
Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$49.71M 0 USD | $23.04K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 7.50 | $0.7 0 USD | |
Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $79.2 0 USD |
+0.25
|
$24.64M 0 USD | $8.12K 0 USD | $78 0 USD | $79.2 0 USD | $24.64M 0 USD | 39.60 | $0.02 0 USD | |
Staffline Group PLC STAF.L | $48.93 0 USD |
+3.23
|
$58.34M 0 USD | $89.2K 0 USD | $47.9 0 USD | $48.93 0 USD | $58.34M 0 USD | 16.31 | $0.03 0 USD | |
Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 0 | $0 0 USD | |
Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
Porvair plc PRV.L | $730.64 0 USD |
+0.36
|
$337.98M 0 USD | $808 0 USD | $728 0 USD | $750 0 USD | $337.98M 0 USD | 19.74 | $0.37 0 USD | |
Renew Holdings plc RNWH.L | $818 0 USD |
+0.62
|
$651.5M 0 USD | $27.53K 0 USD | $790 0 USD | $818 0 USD | $651.5M 0 USD | 13.86 | $0.59 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $130 0 USD |
+0.39
|
$261.68M 0 USD | $11.73M 0 USD | $0 0 USD | $0 0 USD | $261.68M 0 USD | 0 | -$0.08 0 USD | |
Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
Mitie Group plc MTO.L | $136.89 0 USD |
-0.95
|
$1.66B 0 USD | $557.2K 0 USD | $136.88 0 USD | $139 0 USD | $1.66B 0 USD | 17.11 | $0.08 0 USD | |
Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $132.8K 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
Avation PLC AVAP.L | $161 0 USD |
-0.31
|
$106.86M 0 USD | $42.52K 0 USD | $159.5 0 USD | $163.5 0 USD | $106.86M 0 USD | 5.19 | $0.31 0 USD | |
Braemar Plc BMS.L | $220 0 USD |
+1.38
|
$68.23M 0 USD | $104.92K 0 USD | $216.54 0 USD | $223 0 USD | $68.23M 0 USD | 12.94 | $0.17 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $357.8 0 USD |
-1.24
|
$16.68B 0 USD | $3.99M 0 USD | $356.08 0 USD | $363.99 0 USD | $16.68B 0 USD | 7.01 | $0.51 0 USD | |
Balfour Beatty plc BBY.L | $515 0 USD |
+0.19
|
$2.56B 0 USD | $26.68K 0 USD | $511.5 0 USD | $523 0 USD | $2.56B 0 USD | 15.14 | $0.34 0 USD | |
Andrews Sykes Group plc ASY.L | $548.25 0 USD |
+2.96
|
$229.49M 0 USD | $382 0 USD | $539 0 USD | $548.25 0 USD | $229.49M 0 USD | 13.70 | $0.4 0 USD | |
Norcros plc NXR.L | $275 0 USD |
0
|
$246.3M 0 USD | $1.43K 0 USD | $275 0 USD | $277 0 USD | $246.3M 0 USD | 68.75 | $0.04 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.4 0 USD |
-6.53
|
$7.3M 0 USD | $40K 0 USD | $1.4 0 USD | $1.4 0 USD | $7.3M 0 USD | 0 | -$0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $170.5 0 USD |
-0.87
|
$113.77M 0 USD | $326.55K 0 USD | $169.75 0 USD | $174.5 0 USD | $113.77M 0 USD | 0 | -$0.09 0 USD | |
Begbies Traynor Group plc BEG.L | $119.95 0 USD |
+1.66
|
$191.37M 0 USD | $87.74K 0 USD | $118 0 USD | $122 0 USD | $191.37M 0 USD | 29.98 | $0.04 0 USD | |
RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $6.19 0 USD |
-0.96
|
$8.59M 0 USD | $61.65K 0 USD | $6 0 USD | $6.25 0 USD | $8.59M 0 USD | 0 | -$0.05 0 USD | |
Dialight plc DIA.L | $194.71 0 USD |
-0.4
|
$79.92M 0 USD | $25.43K 0 USD | $193 0 USD | $194.71 0 USD | $79.92M 0 USD | 0 | -$0.25 0 USD | |
Gelion plc GELN.L | $24.22 0 USD |
-1.14
|
$42.83M 0 USD | $24.5K 0 USD | $23 0 USD | $24.27 0 USD | $42.83M 0 USD | 0 | -$0.05 0 USD | |
SThree plc STEM.L | $248 0 USD |
+2.27
|
$318.49M 0 USD | $29.35K 0 USD | $244.5 0 USD | $249.5 0 USD | $318.49M 0 USD | 6.88 | $0.36 0 USD | |
Empresaria Group plc EMR.L | $22.85 0 USD |
+1.56
|
$13.05M 0 USD | $13K 0 USD | $22.85 0 USD | $22.85 0 USD | $13.05M 0 USD | 0 | -$0.21 0 USD | |
REACT Group PLC REAT.L | $55.05 0 USD |
-0.81
|
$13.48M 0 USD | $600 0 USD | $55.05 0 USD | $55.05 0 USD | $13.48M 0 USD | 0 | -$0.02 0 USD | |
Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
Thruvision Group plc THRU.L | $1.37 0 USD |
+1.33
|
$2.35M 0 USD | $2.03M 0 USD | $1.3 0 USD | $1.4 0 USD | $2.35M 0 USD | 0 | -$0.02 0 USD | |
RWS Holdings plc RWS.L | $84.8 0 USD |
+1.56
|
$313.6M 0 USD | $440.67K 0 USD | $83.7 0 USD | $87.6 0 USD | $313.6M 0 USD | 12.11 | $0.07 0 USD | |
Norman Broadbent plc NBB.L | $175 0 USD |
+20.69
|
$3.28M 0 USD | $19.43K 0 USD | $154 0 USD | $175 0 USD | $3.28M 0 USD | 0 | -$0.09 0 USD | |
Image Scan Holdings Plc IGE.L | $1.28 0 USD |
0
|
$1.85M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,032.61 0 USD |
-1.47
|
$1.07B 0 USD | $411.44K 0 USD | $1,024 0 USD | $1,065 0 USD | $1.07B 0 USD | 6.45 | $1.6 0 USD | |
Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $34.76K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
AFC Energy plc AFC.L | $15 0 USD |
+3.45
|
$139.88M 0 USD | $1.74M 0 USD | $14 0 USD | $15.8 0 USD | $139.88M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
easyJet plc EZJ.L | $521.22 0 USD |
-0.83
|
$3.91B 0 USD | $962.46K 0 USD | $518 0 USD | $528.6 0 USD | $3.91B 0 USD | 9.30 | $0.56 0 USD | |
Renold plc RNO.L | $80.8 0 USD |
+0.5
|
$161.16M 0 USD | $63.68K 0 USD | $80.49 0 USD | $80.8 0 USD | $161.16M 0 USD | 11.54 | $0.07 0 USD | |
EQTEC plc EQT.L | $0.54 0 USD |
+1.9
|
$3.27M 0 USD | $177.97K 0 USD | $0.51 0 USD | $0.55 0 USD | $3.27M 0 USD | 0 | -$0.06 0 USD | |
FIH group plc FIH.L | $199.9 0 USD |
+2.51
|
$25.03M 0 USD | $1.1K 0 USD | $191 0 USD | $199.9 0 USD | $25.03M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $38.92 0 USD |
-2.69
|
$70.37M 0 USD | $69.3K 0 USD | $38 0 USD | $41 0 USD | $70.37M 0 USD | 0 | -$0.02 0 USD | |
Keystone Law Group plc KEYS.L | $615.2 0 USD |
+1.18
|
$195.77M 0 USD | $10.53K 0 USD | $608 0 USD | $616 0 USD | $195.77M 0 USD | 22.78 | $0.27 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.25 0 USD |
+3.54
|
$588.63K 0 USD | $103.97K 0 USD | $0.25 0 USD | $0.25 0 USD | $588.63K 0 USD | 0 | -$0.01 0 USD | |
Costain Group PLC COST.L | $146.51 0 USD |
-0.06
|
$397.26M 0 USD | $136.2K 0 USD | $146.2 0 USD | $148.8 0 USD | $397.26M 0 USD | 13.31 | $0.11 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}