Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
LSE (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $220.4 0 USD |
-1.17
|
$1.24B 0 USD | $604.01K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 11.01 | $0.2 0 USD | |
| PageGroup plc PAGE.L | $266 0 USD |
-0.75
|
$833.46M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $833.46M 0 USD | 29.55 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $90 0 USD |
0
|
$10.12M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,938 0 USD |
+2.15
|
$7.75B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $7.75B 0 USD | 23.18 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,110 0 USD |
+2.47
|
$1.47B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 12.24 | $2.54 0 USD | |
| Hargreaves Services Plc HSP.L | $756 0 USD |
+0.27
|
$249.5M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $249.5M 0 USD | 17.18 | $0.44 0 USD | |
| Vp plc VP.L | $600 0 USD |
+1.01
|
$241.05M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $241.05M 0 USD | 16.66 | $0.36 0 USD | |
| XP Power Limited XPP.L | $952 0 USD |
+5.9
|
$266.21M 0 USD | $819 0 USD | $0 0 USD | $0 0 USD | $266.21M 0 USD | 0 | -$0.41 0 USD | |
| Rolls-Royce Holdings plc RR.L | $975.4 0 USD |
-0.91
|
$81.4B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $81.4B 0 USD | 33.63 | $0.29 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $432 0 USD |
+1.41
|
$268.76M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $268.76M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $143.6 0 USD |
-6.39
|
$586.58M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $586.58M 0 USD | 15.95 | $0.09 0 USD | |
| GlobalData Plc DATA.L | $139 0 USD |
-0.71
|
$1.06B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 34.75 | $0.04 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$0.05 0 USD | |
| Volution Group plc FAN.L | $623 0 USD |
+0.65
|
$1.23B 0 USD | $76.29K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 31.14 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $94 0 USD |
0
|
$27.04M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $27.04M 0 USD | 31.33 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,904 0 USD |
+0.75
|
$35.7B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $35.7B 0 USD | 41.53 | $0.94 0 USD | |
| Halma plc HLMA.L | $3,238 0 USD |
+0.75
|
$12.23B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $12.23B 0 USD | 41.51 | $0.78 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $55.7 0 USD |
-3.68
|
$145.09M 0 USD | $107.32K 0 USD | $55 0 USD | $56.51 0 USD | $145.09M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $27 0 USD |
-1.82
|
$15.39M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $15.39M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $382.5 0 USD |
0
|
$48.4M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $48.4M 0 USD | 6.16 | $0.62 0 USD | |
| IMI plc IMI.L | $2,158 0 USD |
+1.79
|
$5.38B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 22.95 | $0.94 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,130 0 USD |
0
|
$191.16M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $191.16M 0 USD | 12.98 | $0.87 0 USD | |
| FW Thorpe Plc TFW.L | $335 0 USD |
+0.6
|
$398.89M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $398.89M 0 USD | 15.95 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $340 0 USD |
+2.56
|
$134.59M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $134.59M 0 USD | 13.07 | $0.26 0 USD | |
| Inspired Plc INSE.L | $80.5 0 USD |
0
|
$128.52M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $128.52M 0 USD | 8.94 | $0.09 0 USD | |
| SIG plc SHI.L | $15.2 0 USD |
+1.33
|
$176.46M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $176.46M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $193.5 0 USD |
+0.26
|
$168.16M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $168.16M 0 USD | 14.88 | $0.13 0 USD | |
| Wilmington plc WIL.L | $327 0 USD |
+0.31
|
$291.15M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $291.15M 0 USD | 20.43 | $0.16 0 USD | |
| Ceres Power Holdings plc CWR.L | $105.3 0 USD |
+5.56
|
$216.22M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $216.22M 0 USD | 0 | -$0.14 0 USD | |
| Christie Group plc CTG.L | $115 0 USD |
0
|
$29.47M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $29.47M 0 USD | 28.75 | $0.04 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $64 0 USD |
-2.29
|
$40.5M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $40.5M 0 USD | 0 | -$0.43 0 USD | |
| Luceco plc LUCE.L | $143.6 0 USD |
-0.83
|
$221.84M 0 USD | $7.93K 0 USD | $0 0 USD | $0 0 USD | $221.84M 0 USD | 14.36 | $0.1 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$49.71M 0 USD | $412 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 7.50 | $0.7 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79 0 USD |
0
|
$24.58M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $24.58M 0 USD | 39.50 | $0.02 0 USD | |
| Staffline Group PLC STAF.L | $48 0 USD |
+1.27
|
$57.23M 0 USD | $73 0 USD | $0 0 USD | $0 0 USD | $57.23M 0 USD | 16.00 | $0.03 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 0 | $0 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $732 0 USD |
+0.55
|
$338.61M 0 USD | $9.98K 0 USD | $0 0 USD | $0 0 USD | $338.61M 0 USD | 19.78 | $0.37 0 USD | |
| Renew Holdings plc RNWH.L | $823 0 USD |
+1.23
|
$655.48M 0 USD | $41.44K 0 USD | $0 0 USD | $0 0 USD | $655.48M 0 USD | 13.94 | $0.59 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $130 0 USD |
0
|
$261.68M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.68M 0 USD | 0 | $0 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Mitie Group plc MTO.L | $137.8 0 USD |
-0.29
|
$1.67B 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 17.22 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
| Avation PLC AVAP.L | $162 0 USD |
+0.31
|
$107.53M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $107.53M 0 USD | 5.39 | $0.3 0 USD | |
| Braemar Plc BMS.L | $212 0 USD |
-2.3
|
$65.75M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $65.75M 0 USD | 12.47 | $0.17 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $369.9 0 USD |
+2.1
|
$17.24B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $17.24B 0 USD | 7.25 | $0.51 0 USD | |
| Balfour Beatty plc BBY.L | $516 0 USD |
+0.39
|
$2.56B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.56B 0 USD | 15.17 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $532.5 0 USD |
0
|
$222.9M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $222.9M 0 USD | 13.31 | $0.4 0 USD | |
| Norcros plc NXR.L | $275 0 USD |
0
|
$246.3M 0 USD | $3.85K 0 USD | $0 0 USD | $0 0 USD | $246.3M 0 USD | 68.75 | $0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $43.36K 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $169 0 USD |
-1.74
|
$112.77M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $112.77M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $120 0 USD |
+1.69
|
$191.44M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $191.44M 0 USD | 30.00 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.25 0 USD |
0
|
$8.67M 0 USD | $276.67K 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 0 | -$0.05 0 USD | |
| Dialight plc DIA.L | $208.5 0 USD |
+6.65
|
$85.58M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $85.58M 0 USD | 0 | -$0.25 0 USD | |
| Gelion plc GELN.L | $24.5 0 USD |
0
|
$43.33M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $43.33M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $253 0 USD |
+4.33
|
$324.91M 0 USD | $131K 0 USD | $0 0 USD | $0 0 USD | $324.91M 0 USD | 7.02 | $0.36 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
0
|
$12.85M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $12.85M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $53.5 0 USD |
-3.6
|
$13.1M 0 USD | $9.36K 0 USD | $0 0 USD | $0 0 USD | $13.1M 0 USD | 0 | -$0.02 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1.35 0 USD |
0
|
$2.32M 0 USD | $15.01K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $85.2 0 USD |
+2.04
|
$315.08M 0 USD | $206.78K 0 USD | $0 0 USD | $0 0 USD | $315.08M 0 USD | 12.17 | $0.07 0 USD | |
| Norman Broadbent plc NBB.L | $190 0 USD |
+31.03
|
$3.56M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.09 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.65 0 USD |
+29.41
|
$2.39M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,044 0 USD |
-0.38
|
$1.08B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 6.52 | $1.6 0 USD | |
| Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $869 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
| AFC Energy plc AFC.L | $14.82 0 USD |
+2.21
|
$138.2M 0 USD | $129.82K 0 USD | $0 0 USD | $0 0 USD | $138.2M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $96.72K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $524.2 0 USD |
-0.27
|
$3.94B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.94B 0 USD | 9.36 | $0.56 0 USD | |
| Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $97.9K 0 USD | $0 0 USD | $0 0 USD | $160.36M 0 USD | 11.48 | $0.07 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
0
|
$3.21M 0 USD | $685 0 USD | $0 0 USD | $0 0 USD | $3.21M 0 USD | 0 | -$0.06 0 USD | |
| FIH group plc FIH.L | $195 0 USD |
0
|
$24.41M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $24.41M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $41.3 0 USD |
+3.25
|
$74.67M 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $74.67M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $611 0 USD |
+0.49
|
$194.43M 0 USD | $5.06K 0 USD | $0 0 USD | $0 0 USD | $194.43M 0 USD | 22.62 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.25 0 USD |
+4.17
|
$592.18K 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $592.18K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $148.6 0 USD |
+1.36
|
$402.93M 0 USD | $25.05K 0 USD | $0 0 USD | $0 0 USD | $402.93M 0 USD | 13.50 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}