$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $222.8 0 USD
-0.09
$1.26B 0 USD $81.17K 0 USD $221 0 USD $234 0 USD $1.26B 0 USD 11.13 $0.2 0 USD
PageGroup plc  PAGE.L $272 0 USD
+1.49
$852.26M 0 USD $70.08K 0 USD $268.4 0 USD $278.4 0 USD $852.26M 0 USD 30.22 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $160K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $93 0 USD
+3.33
$10.46M 0 USD $164 0 USD $90.5 0 USD $93 0 USD $10.46M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,887 0 USD
+1.1
$7.67B 0 USD $30.98K 0 USD $4,864 0 USD $4,919.75 0 USD $7.67B 0 USD 22.94 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,055 0 USD
+0.66
$1.44B 0 USD $3.88K 0 USD $3,050 0 USD $3,115 0 USD $1.44B 0 USD 12.02 $2.54 0 USD
Hargreaves Services Plc  HSP.L $768 0 USD
+1.86
$253.46M 0 USD $3.16K 0 USD $748 0 USD $770 0 USD $253.46M 0 USD 17.45 $0.44 0 USD
Vp plc  VP.L $594.49 0 USD
+0.08
$238.83M 0 USD $3.21K 0 USD $590 0 USD $620 0 USD $238.83M 0 USD 16.51 $0.36 0 USD
XP Power Limited  XPP.L $922 0 USD
+2.56
$257.82M 0 USD $1.56K 0 USD $922 0 USD $940.79 0 USD $257.82M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $977.49 0 USD
-0.7
$81.57B 0 USD $3.51M 0 USD $973.6 0 USD $990 0 USD $81.57B 0 USD 33.70 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $426 0 USD
0
$265.03M 0 USD $9.03K 0 USD $425 0 USD $430 0 USD $265.03M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.2 0 USD
-6.65
$584.95M 0 USD $3.96M 0 USD $126.6 0 USD $154.8 0 USD $584.95M 0 USD 15.91 $0.09 0 USD
GlobalData Plc  DATA.L $141 0 USD
+0.71
$1.08B 0 USD $171.47K 0 USD $140 0 USD $143.5 0 USD $1.08B 0 USD 35.25 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $2M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $625 0 USD
+0.97
$1.24B 0 USD $25.02K 0 USD $618 0 USD $625 0 USD $1.24B 0 USD 31.25 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $96K 0 USD $0 0 USD $0 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,900.4 0 USD
+0.66
$35.67B 0 USD $151.99K 0 USD $3,866 0 USD $3,910 0 USD $35.67B 0 USD 41.49 $0.94 0 USD
Halma plc  HLMA.L $3,236 0 USD
+0.68
$12.22B 0 USD $55.85K 0 USD $3,196 0 USD $3,242.7 0 USD $12.22B 0 USD 41.48 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.77 0 USD
-3.52
$145.27M 0 USD $15.5K 0 USD $55.77 0 USD $56.51 0 USD $145.27M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $28 0 USD
+1.82
$15.96M 0 USD $299 0 USD $28 0 USD $28 0 USD $15.96M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $376.25 0 USD
-1.63
$47.61M 0 USD $6.75K 0 USD $376.25 0 USD $381.4 0 USD $47.61M 0 USD 6.06 $0.62 0 USD
IMI plc  IMI.L $2,148 0 USD
+1.32
$5.35B 0 USD $57.55K 0 USD $2,128 0 USD $2,150 0 USD $5.35B 0 USD 22.85 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,151.25 0 USD
+1.88
$196.49M 0 USD $8.36K 0 USD $1,126 0 USD $1,160 0 USD $196.49M 0 USD 13.38 $0.86 0 USD
FW Thorpe Plc  TFW.L $333 0 USD
0
$396.51M 0 USD $6.89K 0 USD $330 0 USD $342 0 USD $396.51M 0 USD 15.85 $0.21 0 USD
The Alumasc Group plc  ALU.L $333.2 0 USD
+0.51
$124.93M 0 USD $27.15K 0 USD $328.55 0 USD $335 0 USD $124.93M 0 USD 11.90 $0.28 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $33.56K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $16 0 USD
+6.67
$185.75M 0 USD $21.5K 0 USD $14.88 0 USD $16 0 USD $185.75M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $191.38 0 USD
-0.84
$164.61M 0 USD $9.42K 0 USD $191.1 0 USD $196 0 USD $164.61M 0 USD 14.72 $0.13 0 USD
Wilmington plc  WIL.L $326.5 0 USD
+0.15
$290.7M 0 USD $185.47K 0 USD $324.8 0 USD $330 0 USD $290.7M 0 USD 20.40 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $107 0 USD
+7.27
$219.71M 0 USD $402.85K 0 USD $100 0 USD $107 0 USD $219.71M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $111 0 USD
-3.48
$28.45M 0 USD $3.81K 0 USD $111 0 USD $111 0 USD $28.45M 0 USD 27.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $66.58 0 USD
+1.65
$42.13M 0 USD $15.63K 0 USD $66.58 0 USD $67 0 USD $42.13M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $145.42 0 USD
+0.43
$224.65M 0 USD $3.89K 0 USD $145.1 0 USD $149.6 0 USD $224.65M 0 USD 14.54 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $23.04K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.2 0 USD
+0.25
$24.64M 0 USD $8.12K 0 USD $78 0 USD $79.2 0 USD $24.64M 0 USD 39.60 $0.02 0 USD
Staffline Group PLC  STAF.L $48.93 0 USD
+3.23
$58.34M 0 USD $89.2K 0 USD $47.9 0 USD $48.93 0 USD $58.34M 0 USD 16.31 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $730.64 0 USD
+0.36
$337.98M 0 USD $808 0 USD $728 0 USD $750 0 USD $337.98M 0 USD 19.74 $0.37 0 USD
Renew Holdings plc  RNWH.L $818 0 USD
+0.62
$651.5M 0 USD $27.53K 0 USD $790 0 USD $818 0 USD $651.5M 0 USD 13.86 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $4K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $136.89 0 USD
-0.95
$1.66B 0 USD $557.2K 0 USD $136.88 0 USD $139 0 USD $1.66B 0 USD 17.11 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $132.8K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $161 0 USD
-0.31
$106.86M 0 USD $42.52K 0 USD $159.5 0 USD $163.5 0 USD $106.86M 0 USD 5.19 $0.31 0 USD
Braemar Plc  BMS.L $220 0 USD
+1.38
$68.23M 0 USD $104.92K 0 USD $216.54 0 USD $223 0 USD $68.23M 0 USD 12.94 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $357.8 0 USD
-1.24
$16.68B 0 USD $3.99M 0 USD $356.08 0 USD $363.99 0 USD $16.68B 0 USD 7.01 $0.51 0 USD
Balfour Beatty plc  BBY.L $515 0 USD
+0.19
$2.56B 0 USD $26.68K 0 USD $511.5 0 USD $523 0 USD $2.56B 0 USD 15.14 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $548.25 0 USD
+2.96
$229.49M 0 USD $382 0 USD $539 0 USD $548.25 0 USD $229.49M 0 USD 13.70 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
0
$246.3M 0 USD $1.43K 0 USD $275 0 USD $277 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.53
$7.3M 0 USD $40K 0 USD $1.4 0 USD $1.4 0 USD $7.3M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $170.5 0 USD
-0.87
$113.77M 0 USD $326.55K 0 USD $169.75 0 USD $174.5 0 USD $113.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $119.95 0 USD
+1.66
$191.37M 0 USD $87.74K 0 USD $118 0 USD $122 0 USD $191.37M 0 USD 29.98 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.19 0 USD
-0.96
$8.59M 0 USD $61.65K 0 USD $6 0 USD $6.25 0 USD $8.59M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $194.71 0 USD
-0.4
$79.92M 0 USD $25.43K 0 USD $193 0 USD $194.71 0 USD $79.92M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.22 0 USD
-1.14
$42.83M 0 USD $24.5K 0 USD $23 0 USD $24.27 0 USD $42.83M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $248 0 USD
+2.27
$318.49M 0 USD $29.35K 0 USD $244.5 0 USD $249.5 0 USD $318.49M 0 USD 6.88 $0.36 0 USD
Empresaria Group plc  EMR.L $22.85 0 USD
+1.56
$13.05M 0 USD $13K 0 USD $22.85 0 USD $22.85 0 USD $13.05M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $55.05 0 USD
-0.81
$13.48M 0 USD $600 0 USD $55.05 0 USD $55.05 0 USD $13.48M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $800 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.37 0 USD
+1.33
$2.35M 0 USD $2.03M 0 USD $1.3 0 USD $1.4 0 USD $2.35M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.8 0 USD
+1.56
$313.6M 0 USD $440.67K 0 USD $83.7 0 USD $87.6 0 USD $313.6M 0 USD 12.11 $0.07 0 USD
Norman Broadbent plc  NBB.L $175 0 USD
+20.69
$3.28M 0 USD $19.43K 0 USD $154 0 USD $175 0 USD $3.28M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $390K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,032.61 0 USD
-1.47
$1.07B 0 USD $411.44K 0 USD $1,024 0 USD $1,065 0 USD $1.07B 0 USD 6.45 $1.6 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $34.76K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $15 0 USD
+3.45
$139.88M 0 USD $1.74M 0 USD $14 0 USD $15.8 0 USD $139.88M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $521.22 0 USD
-0.83
$3.91B 0 USD $962.46K 0 USD $518 0 USD $528.6 0 USD $3.91B 0 USD 9.30 $0.56 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.5
$161.16M 0 USD $63.68K 0 USD $80.49 0 USD $80.8 0 USD $161.16M 0 USD 11.54 $0.07 0 USD
EQTEC plc  EQT.L $0.54 0 USD
+1.9
$3.27M 0 USD $177.97K 0 USD $0.51 0 USD $0.55 0 USD $3.27M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $199.9 0 USD
+2.51
$25.03M 0 USD $1.1K 0 USD $191 0 USD $199.9 0 USD $25.03M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $38.92 0 USD
-2.69
$70.37M 0 USD $69.3K 0 USD $38 0 USD $41 0 USD $70.37M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $615.2 0 USD
+1.18
$195.77M 0 USD $10.53K 0 USD $608 0 USD $616 0 USD $195.77M 0 USD 22.78 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+3.54
$588.63K 0 USD $103.97K 0 USD $0.25 0 USD $0.25 0 USD $588.63K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $146.51 0 USD
-0.06
$397.26M 0 USD $136.2K 0 USD $146.2 0 USD $148.8 0 USD $397.26M 0 USD 13.31 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.