Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (204)
- {{country.name}}
- Todos os países
- Reino Unido (204)
LSE (204)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrial (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $146.5 0 USD |
-0.95
|
$868.65M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $868.65M 0 USD | 10.46 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $249.8 0 USD |
-10.66
|
$814.61M 0 USD | $123.58K 0 USD | $0 0 USD | $0 0 USD | $814.61M 0 USD | 27.75 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $5K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Intertek Group plc ITRK.L | $4,206 0 USD |
-7.36
|
$7.14B 0 USD | $313 0 USD | $0 0 USD | $0 0 USD | $7.14B 0 USD | 19.74 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,720 0 USD |
+3.23
|
$1.39B 0 USD | $13.14K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 10.96 | $2.48 0 USD | |
| Hargreaves Services Plc HSP.L | $520 0 USD |
-6.81
|
$194.57M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $194.57M 0 USD | 11.81 | $0.44 0 USD | |
| Vp plc VP.L | $480 0 USD |
-5.88
|
$191.64M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $191.64M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $674 0 USD |
+5.31
|
$204.15M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $204.15M 0 USD | 0 | -$0.41 0 USD | |
| Rolls-Royce Holdings plc RR.L | $635.8 0 USD |
-3.52
|
$60.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $60.32B 0 USD | 21.19 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $230 0 USD |
-9.8
|
$143.09M 0 USD | $35.39K 0 USD | $0 0 USD | $0 0 USD | $143.09M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $124 0 USD |
-1.59
|
$529.31M 0 USD | $266.87K 0 USD | $0 0 USD | $0 0 USD | $529.31M 0 USD | 15.50 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $136 0 USD |
0
|
$1.07B 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 34.00 | $0.04 0 USD | |
| Renewi plc RWI.L | $852 0 USD |
-0.35
|
$682.85M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $682.85M 0 USD | 26.62 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $5.47K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $474.5 0 USD |
-2.67
|
$1.02B 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 23.72 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $24.3 0 USD |
-6.54
|
$6.7M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.7M 0 USD | 0 | -$0.12 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $9.7K 0 USD | $0 0 USD | $0 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,091 0 USD |
-4.78
|
$30.43B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.43B 0 USD | 31.54 | $0.98 0 USD | |
| Halma plc HLMA.L | $2,360 0 USD |
-5.68
|
$9.12B 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $9.12B 0 USD | 31.05 | $0.76 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.2 0 USD |
-3.21
|
$153.79M 0 USD | $29.25K 0 USD | $0 0 USD | $0 0 USD | $153.79M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
0
|
$12.04M 0 USD | $45.45K 0 USD | $0 0 USD | $0 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Billington Holdings Plc BILN.L | $420 0 USD |
-2.33
|
$56.31M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $56.31M 0 USD | 5.38 | $0.78 0 USD | |
| IMI plc IMI.L | $1,627 0 USD |
-3.5
|
$4.44B 0 USD | $149.42K 0 USD | $0 0 USD | $0 0 USD | $4.44B 0 USD | 16.94 | $0.96 0 USD | |
| MS INTERNATIONAL plc MSI.L | $865 0 USD |
-4.42
|
$154.39M 0 USD | $872 0 USD | $0 0 USD | $0 0 USD | $154.39M 0 USD | 12.01 | $0.72 0 USD | |
| FW Thorpe Plc TFW.L | $285 0 USD |
-1.72
|
$338.1M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $338.1M 0 USD | 13.57 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $316 0 USD |
-3.66
|
$119M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $119M 0 USD | 12.15 | $0.26 0 USD | |
| Inspired Plc INSE.L | $52.5 0 USD |
-1.87
|
$88.6M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $88.6M 0 USD | 5.83 | $0.09 0 USD | |
| SIG plc SHI.L | $10.58 0 USD |
-12.56
|
$124.05M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $124.05M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $118 0 USD |
-9.23
|
$108.52M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $108.52M 0 USD | 9.07 | $0.13 0 USD | |
| Wilmington plc WIL.L | $330 0 USD |
-8.33
|
$303.3M 0 USD | $5.52K 0 USD | $0 0 USD | $0 0 USD | $303.3M 0 USD | 21.99 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $55.8 0 USD |
+16.4
|
$118.63M 0 USD | $180.91K 0 USD | $0 0 USD | $0 0 USD | $118.63M 0 USD | 0 | -$0.15 0 USD | |
| Christie Group plc CTG.L | $100 0 USD |
0
|
$25.47M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.13 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $52 0 USD |
-5.45
|
$35.31M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $35.31M 0 USD | 0 | -$0.22 0 USD | |
| Luceco plc LUCE.L | $116.8 0 USD |
-3.31
|
$186.41M 0 USD | $412 0 USD | $0 0 USD | $0 0 USD | $186.41M 0 USD | 12.97 | $0.09 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
+1.94
|
$57.65M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $76.5 0 USD |
-4.38
|
$24.89M 0 USD | $20.25K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 76.50 | $0.01 0 USD | |
| Staffline Group plc STAF.L | $30.6 0 USD |
+2.68
|
$41.61M 0 USD | $113.3K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 0 | -$0.13 0 USD | |
| Kinovo plc KINO.L | $55.2 0 USD |
-3.16
|
$36.82M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $36.82M 0 USD | 6.90 | $0.08 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $626 0 USD |
-5.72
|
$298.36M 0 USD | $18.34K 0 USD | $0 0 USD | $0 0 USD | $298.36M 0 USD | 17.38 | $0.36 0 USD | |
| Renew Holdings plc RNWH.L | $617 0 USD |
-3.14
|
$515.31M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $515.31M 0 USD | 11.01 | $0.56 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $113 0 USD |
+4.63
|
$244.53M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $244.53M 0 USD | 0 | -$0.08 0 USD | |
| Braime Group PLC BMT.L | $950 0 USD |
-14.21
|
$16.56M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $16.56M 0 USD | 7.25 | $1.31 0 USD | |
| Mitie Group plc MTO.L | $112 0 USD |
-2.78
|
$1.38B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 12.44 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $19.5 0 USD |
-7.14
|
$21.05M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $139 0 USD |
+5.3
|
$92.88M 0 USD | $19.03K 0 USD | $0 0 USD | $0 0 USD | $92.88M 0 USD | 4.34 | $0.32 0 USD | |
| Braemar Plc BMS.L | $201 0 USD |
-7.8
|
$65.42M 0 USD | $767 0 USD | $0 0 USD | $0 0 USD | $65.42M 0 USD | 14.35 | $0.14 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $224.4 0 USD |
-5.71
|
$11.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.17B 0 USD | 4.77 | $0.47 0 USD | |
| Balfour Beatty plc BBY.L | $390.4 0 USD |
-3.51
|
$2.11B 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 11.48 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $497 0 USD |
-1.39
|
$208.88M 0 USD | $2.76K 0 USD | $0 0 USD | $0 0 USD | $208.88M 0 USD | 12.12 | $0.41 0 USD | |
| Norcros plc NXR.L | $194 0 USD |
-5.37
|
$195.16M 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $195.16M 0 USD | 19.39 | $0.1 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.15 0 USD |
-2.13
|
$6.12M 0 USD | $42.89K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
0
|
$153.26M 0 USD | $246 0 USD | $0 0 USD | $0 0 USD | $153.26M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.4 0 USD |
-2.43
|
$161.88M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $161.88M 0 USD | 96.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Dialight plc DIA.L | $105 0 USD |
-4.55
|
$47.53M 0 USD | $96.27K 0 USD | $0 0 USD | $0 0 USD | $47.53M 0 USD | 0 | -$0.3 0 USD | |
| Gelion plc GELN.L | $11.2 0 USD |
+4.19
|
$16.63M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $16.63M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $230.5 0 USD |
-2.95
|
$308.59M 0 USD | $303 0 USD | $0 0 USD | $0 0 USD | $308.59M 0 USD | 6.22 | $0.37 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.51M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $12.51M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $59.5 0 USD |
-5.56
|
$14.89M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.75 0 USD |
0
|
$9.65M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.58M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $106.4 0 USD |
-0.75
|
$407.42M 0 USD | $76.6K 0 USD | $0 0 USD | $0 0 USD | $407.42M 0 USD | 8.18 | $0.13 0 USD | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.94M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
-7.89
|
$2.6M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,381 0 USD |
+1.02
|
$1.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 7.04 | $1.96 0 USD | |
| Dewhurst Group Plc DWHT.L | $975 0 USD |
0
|
$57.65M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 14.55 | $0.67 0 USD | |
| AFC Energy plc AFC.L | $5.7 0 USD |
0
|
$54.15M 0 USD | $16.83K 0 USD | $0 0 USD | $0 0 USD | $54.15M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $427.4 0 USD |
-0.95
|
$3.28B 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 7.12 | $0.6 0 USD | |
| Renold plc RNO.L | $40.7 0 USD |
-3.1
|
$83.76M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $83.76M 0 USD | 6.78 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
-20.45
|
$2.28M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | -$0.17 0 USD | |
| FIH group plc FIH.L | $209 0 USD |
0
|
$26.29M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $26.29M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $30.5 0 USD |
-8.96
|
$55.87M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $55.87M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $482 0 USD |
-2.63
|
$164.28M 0 USD | $10.69K 0 USD | $0 0 USD | $0 0 USD | $164.28M 0 USD | 20.08 | $0.24 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$453.22K 0 USD | $17.66K 0 USD | $0 0 USD | $0 0 USD | $453.22K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $99.5 0 USD |
+0.2
|
$288.7M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $288.7M 0 USD | 9.04 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}