$3.53T
Capitalização total de mercado
$122.98B
Volume total
BTC 62.65%     ETH 9.47%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $96.3 105.27 USD
+3.1
$49.69B 54.32B USD $745 814.39 USD $0 0 USD $0 0 USD $49.69B 54.32B USD 17.07 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
-0.93
$24.01M 0 USD $500 0 USD $0 0 USD $0 0 USD $24.01M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $441 0 USD
+5
$433.57M 0 USD $7K 0 USD $0 0 USD $0 0 USD $433.57M 0 USD 11.30 $0.39 0 USD
Rentokil Initial plc  RTO.L $335.2 0 USD
-2.27
$8.63B 0 USD $83.38K 0 USD $0 0 USD $0 0 USD $8.63B 0 USD 27.93 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41.5 0 USD
+1.22
$47.64M 0 USD $50K 0 USD $0 0 USD $0 0 USD $47.64M 0 USD 10.37 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,025 0 USD
+0.25
$679.88M 0 USD $13.21K 0 USD $0 0 USD $0 0 USD $679.88M 0 USD 8.13 $2.49 0 USD
Clarkson PLC  CKN.L $3,305 0 USD
-1.34
$1.02B 0 USD $100 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.01 $2.75 0 USD
Senior plc  SNR.L $187.8 0 USD
+1.08
$776.37M 0 USD $7 0 USD $0 0 USD $0 0 USD $776.37M 0 USD 31.30 $0.06 0 USD
Bodycote plc  BOY.L $597 0 USD
-2.45
$1.05B 0 USD $99.66K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 54.27 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $592.5 0 USD
-0.08
$1.26B 0 USD $3K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.9 0 USD
-7.24
$105.47M 0 USD $2K 0 USD $0 0 USD $0 0 USD $105.47M 0 USD 35.90 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $2K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
+0.38
$357.41M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Melrose Industries PLC  MRO.L $532.2 0 USD
+1.22
$6.77B 0 USD $3 0 USD $0 0 USD $0 0 USD $6.77B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $296 0 USD
+0.51
$128.64M 0 USD $10 0 USD $0 0 USD $0 0 USD $128.64M 0 USD 29.60 $0.1 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $100K 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395 0 USD
+4.36
$996.08M 0 USD $148.69K 0 USD $0 0 USD $0 0 USD $996.08M 0 USD 30.38 $0.13 0 USD
Diploma PLC  DPLM.L $4,856 0 USD
+0.46
$6.52B 0 USD $185 0 USD $0 0 USD $0 0 USD $6.52B 0 USD 39.16 $1.24 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
-0.59
$576.26M 0 USD $37.42K 0 USD $0 0 USD $0 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $525 0 USD
0
$233.24M 0 USD $1.82K 0 USD $0 0 USD $0 0 USD $233.24M 0 USD 20.19 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.8 0 USD
-0.97
$2.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.7B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113 0 USD
+2.26
$10.19M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,340 0 USD
-1.03
$32.79B 0 USD $0 0 USD $0 0 USD $0 0 USD $32.79B 0 USD 27.78 $5.88 0 USD
Trifast plc  TRI.L $68 0 USD
+0.59
$95.85M 0 USD $4.71K 0 USD $0 0 USD $0 0 USD $95.85M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,556 0 USD
+0.39
$706.37M 0 USD $20.09K 0 USD $0 0 USD $0 0 USD $706.37M 0 USD 32.41 $0.48 0 USD
Spirax Group plc  SPX.L $6,190 0 USD
+0.73
$4.58B 0 USD $203 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 23.89 $2.59 0 USD
BAE Systems plc  BA.L $1,876.5 0 USD
0
$55.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.15B 0 USD 29.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,015 0 USD
+0.85
$597.21M 0 USD $29.55K 0 USD $0 0 USD $0 0 USD $597.21M 0 USD 125.93 $0.16 0 USD
Rotork plc  ROR.L $315.8 0 USD
-0.82
$2.67B 0 USD $295.04K 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 26.31 $0.12 0 USD
Epwin Group Plc  EPWN.L $101.5 0 USD
-0.49
$141.01M 0 USD $28.97K 0 USD $0 0 USD $0 0 USD $141.01M 0 USD 8.45 $0.12 0 USD
Keller Group plc  KLR.L $1,390 0 USD
+0.58
$971.96M 0 USD $200 0 USD $0 0 USD $0 0 USD $971.96M 0 USD 7.20 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,816 0 USD
-0.44
$1.46B 0 USD $6.87K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 19.31 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $5.54K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $263 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.62 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
+1.61
$65.18M 0 USD $90 0 USD $0 0 USD $0 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $248 0 USD
-2.36
$258.4M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $258.4M 0 USD 41.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.32M 0 USD $292 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $87.5 0 USD
0
$12.03M 0 USD $4K 0 USD $0 0 USD $0 0 USD $12.03M 0 USD 7.95 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $5 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $349.5 0 USD
+1.01
$396.12M 0 USD $306 0 USD $0 0 USD $0 0 USD $396.12M 0 USD 5.29 $0.66 0 USD
Serco Group plc  SRP.L $209.2 0 USD
-0.66
$2.11B 0 USD $6 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 52.30 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $557 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $225 0 USD
+2.27
$125.74M 0 USD $35.56K 0 USD $0 0 USD $0 0 USD $125.74M 0 USD 9.37 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $338 0 USD
-6.11
$170.19M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $170.19M 0 USD 3.75 $0.9 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
-2.56
$155.28M 0 USD $58 0 USD $0 0 USD $0 0 USD $155.28M 0 USD 15.25 $0.1 0 USD
Kier Group plc  KIE.L $202.5 0 USD
-0.98
$883.65M 0 USD $1 0 USD $0 0 USD $0 0 USD $883.65M 0 USD 18.40 $0.11 0 USD
Supreme Plc  SUP.L $176 0 USD
+0.28
$214.13M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $214.13M 0 USD 9.26 $0.19 0 USD
Smiths Group plc  SMIN.L $2,264 0 USD
+0.44
$7.47B 0 USD $239.71K 0 USD $0 0 USD $0 0 USD $7.47B 0 USD 25.43 $0.89 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $500 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $430 0 USD
+1.53
$72.97M 0 USD $300 0 USD $0 0 USD $0 0 USD $72.97M 0 USD 16.53 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.6 0 USD
-4.98
$135.64M 0 USD $8.39K 0 USD $0 0 USD $0 0 USD $135.64M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
+2.82
$358.05M 0 USD $1K 0 USD $0 0 USD $0 0 USD $358.05M 0 USD 22.81 $0.32 0 USD
Mpac Group plc  MPAC.L $277.5 0 USD
-0.89
$83.75M 0 USD $10.23K 0 USD $0 0 USD $0 0 USD $83.75M 0 USD 46.25 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505 0 USD
+0.67
$535.77M 0 USD $30K 0 USD $0 0 USD $0 0 USD $535.77M 0 USD 65.43 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $17 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
0
$1.54M 0 USD $64 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.95 0 USD
-2.47
$15.48M 0 USD $25K 0 USD $0 0 USD $0 0 USD $15.48M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,088 0 USD
-0.73
$5.5B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.5B 0 USD 22.66 $0.48 0 USD
James Halstead plc  JHD.L $157 0 USD
-0.63
$683.84M 0 USD $126 0 USD $0 0 USD $0 0 USD $683.84M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $371 0 USD
0
$678.84M 0 USD $613.53K 0 USD $0 0 USD $0 0 USD $678.84M 0 USD 19.52 $0.19 0 USD
Chemring Group PLC  CHG.L $566 0 USD
+1.25
$1.53B 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 29.78 $0.19 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
+0.86
$223.5M 0 USD $2 0 USD $0 0 USD $0 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
RELX PLC  REL.L $3,935 0 USD
-0.35
$72.04B 0 USD $918.22K 0 USD $0 0 USD $0 0 USD $72.04B 0 USD 38.20 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.8 0 USD
-0.96
$202.28M 0 USD $408.55K 0 USD $0 0 USD $0 0 USD $202.28M 0 USD 20.60 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
+0.75
$56.17M 0 USD $2K 0 USD $0 0 USD $0 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $100K 0 USD $0 0 USD $0 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $815 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $83 0 USD
-1.19
$36.32M 0 USD $10K 0 USD $0 0 USD $0 0 USD $36.32M 0 USD 41.50 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.1 0 USD
+0.55
$64.15M 0 USD $425K 0 USD $0 0 USD $0 0 USD $64.15M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $995 0 USD
-0.5
$1.93B 0 USD $215 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 12.59 $0.79 0 USD
Goodwin PLC  GDWN.L $7,580 0 USD
+1.34
$573.79M 0 USD $379 0 USD $0 0 USD $0 0 USD $573.79M 0 USD 29.15 $2.6 0 USD
Hays plc  HAS.L $65.75 0 USD
-1.13
$1.06B 0 USD $1.59K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $336 0 USD
+1.82
$66.14M 0 USD $500 0 USD $0 0 USD $0 0 USD $66.14M 0 USD 17.68 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
-2.46
$611.63M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $611.63M 0 USD 12.85 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
0
$106.77M 0 USD $5K 0 USD $0 0 USD $0 0 USD $106.77M 0 USD 10.99 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,550 0 USD
+2.02
$2.13B 0 USD $100 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 16.72 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
-3.59
$11.18M 0 USD $179 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 20.12 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $462 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.5 0 USD
-2.22
$297.47M 0 USD $25.92K 0 USD $0 0 USD $0 0 USD $297.47M 0 USD 38.62 $0.04 0 USD
Ashtead Group plc  AHT.L $4,740 0 USD
+0.64
$20.37B 0 USD $728 0 USD $0 0 USD $0 0 USD $20.37B 0 USD 18.66 $2.54 0 USD
DSW Capital plc  DSW.L $58 0 USD
-3.33
$14.58M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $14.58M 0 USD 14.50 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,544 0 USD
+0.47
$6.6B 0 USD $419 0 USD $0 0 USD $0 0 USD $6.6B 0 USD 21.02 $1.21 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.