País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,342.5 9.06 USD |
-0.37
|
$4.51T 30.46B USD | $13.33M 90K USD | $1,337 9.03 USD | $1,359.5 9.18 USD | $4.51T 30.46B USD | 20.33 | $66.03 0.45 USD | |
| Fanuc Corporation 6954.T | $4,637 31.3 USD |
-0.79
|
$4.38T 29.6B USD | $565.4K 3.82K USD | $4,627 31.23 USD | $4,710 31.79 USD | $4.38T 29.6B USD | 33.06 | $140.22 0.95 USD | |
| Nidec Corporation 6594.T | $7,370 49.75 USD |
+0.23
|
$4.23T 28.59B USD | $886.4K 5.98K USD | $7,317 49.39 USD | $7,408 50.01 USD | $4.23T 28.59B USD | 33.74 | $218.38 1.47 USD | |
| Ebara Corporation 6361.T | $13,035 87.99 USD |
+2.52
|
$1.2T 8.12B USD | $282.8K 1.91K USD | $12,805 86.44 USD | $13,080 88.29 USD | $1.2T 8.12B USD | 18.01 | $723.48 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $3,084 20.82 USD |
-1.41
|
$1.14T 7.72B USD | $532.8K 3.6K USD | $3,083 20.81 USD | $3,125 21.09 USD | $1.14T 7.72B USD | 29.34 | $105.1 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,112 27.76 USD |
+0.24
|
$1.07T 7.22B USD | $153.2K 1.03K USD | $4,104 27.7 USD | $4,145 27.98 USD | $1.07T 7.22B USD | 17.52 | $234.63 1.58 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,729 38.67 USD |
+1.78
|
$959.62B 6.48B USD | $1.09M 7.33K USD | $5,657 38.19 USD | $5,771 38.96 USD | $959.62B 6.48B USD | 37.83 | $151.42 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,136 14.42 USD |
+1.16
|
$636.37B 4.3B USD | $305.9K 2.06K USD | $2,132 14.39 USD | $2,154.5 14.54 USD | $636.37B 4.3B USD | 16.00 | $133.45 0.9 USD | |
| IHI Corporation 7013.T | $3,985 26.9 USD |
-0.03
|
$603.16B 4.07B USD | $636.9K 4.3K USD | $3,967 26.78 USD | $4,011 27.08 USD | $603.16B 4.07B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,803.5 12.17 USD |
-0.61
|
$603.02B 4.07B USD | $723.9K 4.89K USD | $1,800 12.15 USD | $1,820 12.29 USD | $603.02B 4.07B USD | 15.15 | $119.03 0.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,758 32.12 USD |
+0.95
|
$350.17B 2.36B USD | $752.8K 5.08K USD | $4,725 31.9 USD | $4,796 32.37 USD | $350.17B 2.36B USD | 19.87 | $239.42 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,723 18.38 USD |
-2.4
|
$326.95B 2.21B USD | $303.4K 2.05K USD | $2,718.5 18.35 USD | $2,782 18.78 USD | $326.95B 2.21B USD | 31.18 | $87.33 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,210 35.17 USD |
+0.39
|
$195.45B 1.32B USD | $814.4K 5.5K USD | $5,170 34.9 USD | $5,300 35.78 USD | $195.45B 1.32B USD | 24.84 | $209.68 1.42 USD | |
| NPC Incorporated 6255.T | $984 6.64 USD |
+10.82
|
$21.21B 143.18M USD | $2.18M 14.74K USD | $920 6.21 USD | $984 6.64 USD | $21.21B 143.18M USD | 16.34 | $60.21 0.41 USD | |
| SMC Corporation 6273.T | $83,330 562.5 USD |
-0.36
|
$5.34T 36.08B USD | $92.1K 621.7 USD | $83,100 560.95 USD | $84,550 570.74 USD | $5.34T 36.08B USD | 30.10 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,901 39.83 USD |
+0.1
|
$854.98B 5.77B USD | $65.5K 442.14 USD | $5,901 39.83 USD | $5,962 40.25 USD | $854.98B 5.77B USD | 25.66 | $229.91 1.55 USD | |
| Azbil Corporation 6845.T | $4,500 30.38 USD |
+0.76
|
$593.24B 4B USD | $215.6K 1.46K USD | $4,461 30.11 USD | $4,518 30.5 USD | $593.24B 4B USD | 19.15 | $234.91 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,357 29.41 USD |
0
|
$530.26B 3.58B USD | $83.7K 565 USD | $4,341 29.3 USD | $4,379 29.56 USD | $530.26B 3.58B USD | 15.01 | $290.18 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,240 28.62 USD |
-1.28
|
$402.7B 2.72B USD | $214.3K 1.45K USD | $4,170 28.15 USD | $4,355 29.4 USD | $402.7B 2.72B USD | 214.57 | $19.76 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,169 21.39 USD |
-1.31
|
$388.5B 2.62B USD | $140.2K 946.39 USD | $3,165 21.36 USD | $3,240 21.87 USD | $388.5B 2.62B USD | 28.85 | $109.82 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,330 29.23 USD |
+1.64
|
$337.87B 2.28B USD | $118.4K 799.23 USD | $4,293 28.98 USD | $4,376 29.54 USD | $337.87B 2.28B USD | 17.76 | $243.67 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,938 19.83 USD |
-0.81
|
$323.91B 2.19B USD | $108.2K 730.38 USD | $2,918.5 19.7 USD | $2,991 20.19 USD | $323.91B 2.19B USD | 16.81 | $174.76 1.18 USD | |
| Fuji Corporation 6134.T | $2,626.5 17.73 USD |
-2.18
|
$242.76B 1.64B USD | $44K 297.01 USD | $2,626.5 17.73 USD | $2,694 18.19 USD | $242.76B 1.64B USD | 18.99 | $138.28 0.93 USD | |
| CKD Corporation 6407.T | $3,280 22.14 USD |
+1.71
|
$218.9B 1.48B USD | $117.8K 795.18 USD | $3,255 21.97 USD | $3,375 22.78 USD | $218.9B 1.48B USD | 22.01 | $149 1.01 USD | |
| Okuma Corporation 6103.T | $7,145 48.23 USD |
+0.11
|
$216.09B 1.46B USD | $45K 303.76 USD | $7,131 48.14 USD | $7,230 48.8 USD | $216.09B 1.46B USD | 12.12 | $589.52 3.98 USD | |
| DAIHEN Corporation 6622.T | $8,810 59.47 USD |
-1.45
|
$215.11B 1.45B USD | $95.1K 641.95 USD | $8,750 59.06 USD | $9,000 60.75 USD | $215.11B 1.45B USD | 13.08 | $673.18 4.54 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,960 40.23 USD |
-0.67
|
$213.68B 1.44B USD | $70.3K 474.54 USD | $5,940 40.1 USD | $6,020 40.64 USD | $213.68B 1.44B USD | 14.71 | $405 2.73 USD | |
| Ushio Inc. 6925.T | $2,047.5 13.82 USD |
+0.96
|
$209.72B 1.42B USD | $181.7K 1.23K USD | $2,035 13.74 USD | $2,078.5 14.03 USD | $209.72B 1.42B USD | 22.58 | $90.65 0.61 USD | |
| Meidensha Corporation 6508.T | $3,820 25.79 USD |
+2.69
|
$173.3B 1.17B USD | $155.8K 1.05K USD | $3,795 25.62 USD | $3,890 26.26 USD | $173.3B 1.17B USD | 15.25 | $250.36 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,650 44.89 USD |
-1.19
|
$157.72B 1.06B USD | $37.7K 254.49 USD | $6,650 44.89 USD | $6,760 45.63 USD | $157.72B 1.06B USD | 9.92 | $670.31 4.52 USD | |
| Glory Ltd. 6457.T | $2,774 18.73 USD |
+0.71
|
$154.28B 1.04B USD | $86.1K 581.2 USD | $2,737 18.48 USD | $2,776 18.74 USD | $154.28B 1.04B USD | 9.55 | $290.32 1.96 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,610 37.87 USD |
0
|
$130.76B 882.68M USD | $46.5K 313.89 USD | $5,600 37.8 USD | $5,730 38.68 USD | $130.76B 882.68M USD | 12.13 | $462.26 3.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,405 29.73 USD |
+0.46
|
$124.96B 843.53M USD | $64.7K 436.74 USD | $4,400 29.7 USD | $4,460 30.11 USD | $124.96B 843.53M USD | 18.95 | $232.41 1.57 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,130 41.38 USD |
-1.76
|
$122.72B 828.37M USD | $7K 47.25 USD | $6,110 41.24 USD | $6,290 42.46 USD | $122.72B 828.37M USD | 9.95 | $615.89 4.16 USD | |
| Yamazen Corporation 8051.T | $1,368 9.23 USD |
+0.37
|
$121.54B 820.45M USD | $43.2K 291.61 USD | $1,366 9.22 USD | $1,377 9.3 USD | $121.54B 820.45M USD | 14.76 | $92.68 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,620 37.94 USD |
+0.18
|
$118.05B 796.88M USD | $17.2K 116.1 USD | $5,600 37.8 USD | $5,740 38.75 USD | $118.05B 796.88M USD | 10.03 | $559.88 3.78 USD | |
| Nitta Corporation 5186.T | $3,980 26.87 USD |
+0.76
|
$111.04B 749.57M USD | $6K 40.5 USD | $3,960 26.73 USD | $3,990 26.93 USD | $111.04B 749.57M USD | 10.96 | $363.01 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,760 25.38 USD |
+0.8
|
$106.01B 715.61M USD | $45.8K 309.16 USD | $3,700 24.98 USD | $3,795 25.62 USD | $106.01B 715.61M USD | 15.04 | $249.91 1.69 USD | |
| Shibuya Corporation 6340.T | $3,720 25.11 USD |
+2.91
|
$102.92B 694.74M USD | $14.8K 99.9 USD | $3,605 24.33 USD | $3,720 25.11 USD | $102.92B 694.74M USD | 12.36 | $300.77 2.03 USD | |
| KITZ Corporation 6498.T | $1,128 7.61 USD |
+0.53
|
$101.12B 682.59M USD | $133.8K 903.19 USD | $1,121 7.57 USD | $1,135 7.66 USD | $101.12B 682.59M USD | 10.40 | $108.39 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,015 27.1 USD |
+0.12
|
$98.96B 667.98M USD | $7K 47.25 USD | $4,015 27.1 USD | $4,080 27.54 USD | $98.96B 667.98M USD | 11.89 | $337.64 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,083 14.06 USD |
-0.76
|
$91.27B 616.07M USD | $124.9K 843.11 USD | $2,066 13.95 USD | $2,146 14.49 USD | $91.27B 616.07M USD | 14.21 | $146.51 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,098 14.16 USD |
-0.57
|
$86.2B 581.84M USD | $30K 202.51 USD | $2,091 14.11 USD | $2,130 14.38 USD | $86.2B 581.84M USD | 8.04 | $260.8 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
+1.87
|
$85.55B 577.5M USD | $73.4K 495.47 USD | $3,515 23.73 USD | $3,560 24.03 USD | $85.55B 577.5M USD | 4.77 | $741.57 5.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,220 21.74 USD |
-1.53
|
$85.52B 577.27M USD | $68.2K 460.37 USD | $3,195 21.57 USD | $3,295 22.24 USD | $85.52B 577.27M USD | 13.75 | $234.13 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,279 8.63 USD |
+1.51
|
$84.65B 571.4M USD | $58.5K 394.89 USD | $1,261 8.51 USD | $1,283 8.66 USD | $84.65B 571.4M USD | 7.22 | $177.03 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,861 12.56 USD |
-0.11
|
$84.55B 570.73M USD | $19K 128.26 USD | $1,857 12.54 USD | $1,867 12.6 USD | $84.55B 570.73M USD | 11.57 | $160.78 1.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,836 12.39 USD |
+0.44
|
$79.38B 535.85M USD | $17.5K 118.13 USD | $1,822 12.3 USD | $1,848 12.47 USD | $79.38B 535.85M USD | 12.87 | $142.58 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,785 12.05 USD |
+1.42
|
$77.89B 525.78M USD | $28.8K 194.41 USD | $1,763 11.9 USD | $1,799 12.14 USD | $77.89B 525.78M USD | 13.01 | $137.1 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,130 34.63 USD |
-0.19
|
$76.91B 519.13M USD | $10.8K 72.9 USD | $5,110 34.49 USD | $5,180 34.97 USD | $76.91B 519.13M USD | 12.42 | $412.74 2.79 USD | |
| Hirata Corporation 6258.T | $7,360 49.68 USD |
-0.67
|
$76.45B 516.05M USD | $16.6K 112.05 USD | $7,330 49.48 USD | $7,430 50.15 USD | $76.45B 516.05M USD | 13.42 | $548.34 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,024 13.66 USD |
-1.84
|
$74.3B 501.53M USD | $85.8K 579.17 USD | $2,024 13.66 USD | $2,062 13.92 USD | $74.3B 501.53M USD | 13.39 | $151.14 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,320 15.66 USD |
+1.67
|
$73.58B 496.72M USD | $12.7K 85.73 USD | $2,288 15.44 USD | $2,343 15.82 USD | $73.58B 496.72M USD | 9.88 | $234.59 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,447 9.77 USD |
-1.5
|
$71.43B 482.17M USD | $19.2K 129.61 USD | $1,443 9.74 USD | $1,490 10.06 USD | $71.43B 482.17M USD | 13.09 | $110.47 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,855 26.02 USD |
-0.13
|
$67.66B 456.74M USD | $25.9K 174.83 USD | $3,850 25.99 USD | $3,895 26.29 USD | $67.66B 456.74M USD | 13.79 | $279.46 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,380 29.57 USD |
-1.24
|
$65.81B 444.24M USD | $11.3K 76.28 USD | $4,375 29.53 USD | $4,460 30.11 USD | $65.81B 444.24M USD | 11.31 | $387.18 2.61 USD | |
| Komori Corporation 6349.T | $1,198 8.09 USD |
+1.44
|
$63.57B 429.08M USD | $41K 276.76 USD | $1,185 8 USD | $1,200 8.1 USD | $63.57B 429.08M USD | 13.80 | $86.8 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,137 7.68 USD |
-0.35
|
$59.58B 402.16M USD | $20.7K 139.73 USD | $1,133 7.65 USD | $1,147 7.74 USD | $59.58B 402.16M USD | 6.83 | $166.24 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,532 10.34 USD |
-0.91
|
$57.47B 387.95M USD | $9.8K 66.15 USD | $1,532 10.34 USD | $1,551 10.47 USD | $57.47B 387.95M USD | 0 | -$54.25 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,053 13.86 USD |
-0.1
|
$57.01B 384.8M USD | $9.3K 62.78 USD | $2,031 13.71 USD | $2,085 14.07 USD | $57.01B 384.8M USD | 12.33 | $166.46 1.12 USD | |
| Denyo Co., Ltd. 6517.T | $2,673 18.04 USD |
+1.21
|
$55.19B 372.57M USD | $13.8K 93.15 USD | $2,650 17.89 USD | $2,697 18.21 USD | $55.19B 372.57M USD | 10.82 | $246.93 1.67 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,737 11.73 USD |
+2.84
|
$54.97B 371.09M USD | $222.8K 1.5K USD | $1,674 11.3 USD | $1,743 11.77 USD | $54.97B 371.09M USD | 10.66 | $162.82 1.1 USD | |
| Aida Engineering, Ltd. 6118.T | $925 6.24 USD |
+0.76
|
$53.76B 362.93M USD | $67.4K 454.97 USD | $918 6.2 USD | $932 6.29 USD | $53.76B 362.93M USD | 19.71 | $46.91 0.32 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,548 10.45 USD |
+0.06
|
$53.43B 360.67M USD | $87.1K 587.95 USD | $1,544 10.42 USD | $1,576 10.64 USD | $53.43B 360.67M USD | 0 | -$104.26 -0.7 USD | |
| ANEST IWATA Corporation 6381.T | $1,331 8.98 USD |
-2.13
|
$52.82B 356.56M USD | $50.1K 338.19 USD | $1,325 8.94 USD | $1,352 9.13 USD | $52.82B 356.56M USD | 10.88 | $122.26 0.83 USD | |
| Iwaki Co., Ltd. 6237.T | $2,304 15.55 USD |
-1.29
|
$50.87B 343.4M USD | $10K 67.5 USD | $2,300 15.53 USD | $2,372 16.01 USD | $50.87B 343.4M USD | 12.72 | $181.12 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,025 20.42 USD |
-0.82
|
$47.72B 322.1M USD | $4.4K 29.7 USD | $2,986 20.16 USD | $3,085 20.82 USD | $47.72B 322.1M USD | 14.54 | $208.01 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,305 29.06 USD |
-0.46
|
$42.96B 289.97M USD | $10.2K 68.85 USD | $4,280 28.89 USD | $4,375 29.53 USD | $42.96B 289.97M USD | 13.63 | $315.72 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,288 15.44 USD |
+0.09
|
$42.82B 289.04M USD | $11.7K 78.98 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.82B 289.04M USD | 19.89 | $114.99 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,578 10.65 USD |
-0.88
|
$42.37B 285.99M USD | $19K 128.26 USD | $1,570 10.6 USD | $1,599 10.79 USD | $42.37B 285.99M USD | 11.53 | $136.75 0.92 USD | |
| Japan Engine Corporation 6016.T | $14,650 98.89 USD |
+0.69
|
$40.94B 276.37M USD | $28.3K 191.03 USD | $14,370 97 USD | $14,770 99.7 USD | $40.94B 276.37M USD | 28.44 | $515.07 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,288 15.44 USD |
+0.57
|
$40.28B 271.88M USD | $6.6K 44.55 USD | $2,268 15.31 USD | $2,296 15.5 USD | $40.28B 271.88M USD | 10.24 | $223.41 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,478 9.98 USD |
+3.94
|
$38.02B 256.67M USD | $62.9K 424.59 USD | $1,432 9.67 USD | $1,484 10.02 USD | $38.02B 256.67M USD | 10.94 | $135.09 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $2,758 18.62 USD |
+0.92
|
$36.93B 249.28M USD | $9.4K 63.45 USD | $2,748 18.55 USD | $2,790 18.83 USD | $36.93B 249.28M USD | 14.35 | $192.13 1.3 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,123 7.58 USD |
-0.18
|
$36.81B 248.47M USD | $67.8K 457.67 USD | $1,119 7.55 USD | $1,140 7.7 USD | $36.81B 248.47M USD | 14.30 | $78.53 0.53 USD | |
| Sodick Co., Ltd. 6143.T | $718 4.85 USD |
-0.14
|
$36.43B 245.92M USD | $75.9K 512.35 USD | $717 4.84 USD | $727 4.91 USD | $36.43B 245.92M USD | 0 | -$102.81 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,291 8.71 USD |
-1.15
|
$32.96B 222.51M USD | $11.9K 80.33 USD | $1,290 8.71 USD | $1,302 8.79 USD | $32.96B 222.51M USD | 12.28 | $105.13 0.71 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,765 11.91 USD |
+1.79
|
$31.89B 215.25M USD | $65.7K 443.49 USD | $1,751 11.82 USD | $1,779 12.01 USD | $31.89B 215.25M USD | 14.94 | $118.09 0.8 USD | |
| Sansei Technologies, Inc. 6357.T | $1,710 11.54 USD |
-0.87
|
$31.79B 214.62M USD | $42.7K 288.24 USD | $1,696 11.45 USD | $1,739 11.74 USD | $31.79B 214.62M USD | 15.58 | $109.71 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,975 26.83 USD |
+1.66
|
$30.66B 206.94M USD | $22.2K 149.86 USD | $3,930 26.53 USD | $3,990 26.93 USD | $30.66B 206.94M USD | 8.71 | $456.3 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-0.76
|
$29.52B 199.29M USD | $5.2K 35.1 USD | $1,930 13.03 USD | $1,970 13.3 USD | $29.52B 199.29M USD | 13.09 | $149.33 1.01 USD | |
| Zuiko Corporation 6279.T | $1,095 7.39 USD |
-0.82
|
$28.93B 195.28M USD | $17.7K 119.48 USD | $1,089 7.35 USD | $1,111 7.5 USD | $28.93B 195.28M USD | 13.03 | $84.01 0.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.87
|
$28.89B 195.05M USD | $24.1K 162.68 USD | $1,018 6.87 USD | $1,034 6.98 USD | $28.89B 195.05M USD | 17.99 | $56.92 0.38 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,740 38.75 USD |
-0.86
|
$28.69B 193.66M USD | $700 4.73 USD | $5,740 38.75 USD | $5,790 39.08 USD | $28.69B 193.66M USD | 13.50 | $424.99 2.87 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,895 12.79 USD |
+0.32
|
$28.64B 193.33M USD | $8.6K 58.05 USD | $1,886 12.73 USD | $1,896 12.8 USD | $28.64B 193.33M USD | 11.46 | $165.29 1.12 USD | |
| Yamashin-Filter Corp. 6240.T | $377 2.54 USD |
-0.79
|
$26.62B 179.67M USD | $95.4K 643.98 USD | $376 2.54 USD | $388 2.62 USD | $26.62B 179.67M USD | 34.21 | $11.02 0.07 USD | |
| Rix Corporation 7525.T | $3,210 21.67 USD |
-1.38
|
$25.96B 175.27M USD | $10.3K 69.53 USD | $3,185 21.5 USD | $3,255 21.97 USD | $25.96B 175.27M USD | 8.34 | $384.74 2.6 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
+0.3
|
$24.79B 167.34M USD | $9.9K 66.83 USD | $3,315 22.38 USD | $3,385 22.85 USD | $24.79B 167.34M USD | 11.43 | $291.6 1.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,952 13.18 USD |
-0.91
|
$24.7B 166.73M USD | $19.9K 134.33 USD | $1,947 13.14 USD | $1,983 13.39 USD | $24.7B 166.73M USD | 0 | -$3.15 -0.02 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,790 39.08 USD |
+0.7
|
$24.34B 164.31M USD | $8.1K 54.68 USD | $5,740 38.75 USD | $5,860 39.56 USD | $24.34B 164.31M USD | 8.72 | $663.55 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $713 4.81 USD |
+1.71
|
$24.27B 163.81M USD | $27.8K 187.66 USD | $704 4.75 USD | $715 4.83 USD | $24.27B 163.81M USD | 19.04 | $37.43 0.25 USD | |
| Fujii Sangyo Corporation 9906.T | $2,751 18.57 USD |
+0.66
|
$23.26B 157.04M USD | $1.2K 8.1 USD | $2,750 18.56 USD | $2,751 18.57 USD | $23.26B 157.04M USD | 6.89 | $398.74 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,880 32.94 USD |
+0.72
|
$22.92B 154.73M USD | $50.8K 342.91 USD | $4,825 32.57 USD | $4,890 33.01 USD | $22.92B 154.73M USD | 6.00 | $812.51 5.48 USD | |
| Techno Smart Corp. 6246.T | $1,727 11.66 USD |
-0.63
|
$21.23B 143.33M USD | $4K 27 USD | $1,727 11.66 USD | $1,770 11.95 USD | $21.23B 143.33M USD | 11.85 | $145.64 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,322 8.92 USD |
+0.3
|
$20.9B 141.07M USD | $15.3K 103.28 USD | $1,319 8.9 USD | $1,334 9 USD | $20.9B 141.07M USD | 5.45 | $242.51 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,056 7.13 USD |
+0.28
|
$20.1B 135.7M USD | $4.4K 29.7 USD | $1,055 7.12 USD | $1,064 7.18 USD | $20.1B 135.7M USD | 17.02 | $62.02 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,300 8.78 USD |
+1.25
|
$16.81B 113.48M USD | $56.4K 380.72 USD | $1,284 8.67 USD | $1,314 8.87 USD | $16.81B 113.48M USD | 18.04 | $72.03 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $537 3.62 USD |
+0.75
|
$15.97B 107.8M USD | $57K 384.77 USD | $531 3.58 USD | $539 3.64 USD | $15.97B 107.8M USD | 0 | -$219.5 -1.4 USD | |
| DMW Corporation 6365.T | $3,740 25.25 USD |
+0.94
|
$15.85B 107M USD | $300 2.03 USD | $3,710 25.04 USD | $3,740 25.25 USD | $15.85B 107M USD | 8.73 | $428.3 2.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}