País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,236 21.84 USD |
-1.7
|
$10.87T 73.34B USD | $6.89M 46.53K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.87T 73.34B USD | 44.28 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,755 25.35 USD |
-1.18
|
$3.5T 23.65B USD | $601.4K 4.06K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.5T 23.65B USD | 23.86 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,695.5 18.2 USD |
+0.65
|
$3.09T 20.89B USD | $431.1K 2.91K USD | $2,680 18.09 USD | $2,704 18.25 USD | $3.09T 20.89B USD | 18.43 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $14,680 99.09 USD |
-0.81
|
$2.22T 15B USD | $475.1K 3.21K USD | $14,605 98.59 USD | $14,910 100.65 USD | $2.22T 15B USD | 19.71 | $744.44 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,025 67.67 USD |
-0.05
|
$1.68T 11.31B USD | $825.6K 5.57K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.31B USD | 19.07 | $525.57 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
0
|
$1.34T 9.03B USD | $126.7K 855.26 USD | $3,628 24.49 USD | $3,660 24.71 USD | $1.34T 9.03B USD | 23.14 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,735.5 18.47 USD |
+0.27
|
$1.27T 8.57B USD | $231.6K 1.56K USD | $2,730 18.43 USD | $2,765 18.66 USD | $1.27T 8.57B USD | 17.43 | $156.86 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,770 25.45 USD |
-1.41
|
$961.52B 6.49B USD | $81.2K 548.12 USD | $3,747 25.29 USD | $3,806 25.69 USD | $961.52B 6.49B USD | 18.81 | $200.38 1.35 USD | |
| Azbil Corporation 6845.T | $1,350.5 9.12 USD |
-0.3
|
$709.5B 4.79B USD | $113.2K 764.13 USD | $1,349.5 9.11 USD | $1,361.5 9.19 USD | $709.5B 4.79B USD | 17.30 | $78.02 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,147 54.99 USD |
-0.34
|
$604.79B 4.08B USD | $109.2K 737.13 USD | $8,101 54.68 USD | $8,248 55.68 USD | $604.79B 4.08B USD | 33.33 | $244.43 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,826.5 12.33 USD |
-0.33
|
$535.34B 3.61B USD | $84.4K 569.72 USD | $1,820.5 12.29 USD | $1,833 12.37 USD | $535.34B 3.61B USD | 9.83 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,583.5 10.69 USD |
-1.12
|
$508.71B 3.43B USD | $146.9K 991.62 USD | $1,580 10.67 USD | $1,599 10.79 USD | $508.71B 3.43B USD | 16.05 | $98.65 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,836 25.89 USD |
-0.83
|
$429.73B 2.9B USD | $99.8K 673.68 USD | $3,825 25.82 USD | $3,860 26.06 USD | $429.73B 2.9B USD | 53.32 | $71.94 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,537 17.13 USD |
-3.39
|
$240.1B 1.62B USD | $200.5K 1.35K USD | $2,521 17.02 USD | $2,594 17.51 USD | $240.1B 1.62B USD | 69.50 | $36.5 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,400 16.2 USD |
-0.33
|
$90.87B 613.41M USD | $152.4K 1.03K USD | $2,383 16.09 USD | $2,431 16.41 USD | $90.87B 613.41M USD | 9.10 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $50,190 338.8 USD |
-0.65
|
$3.2T 21.59B USD | $59.3K 400.29 USD | $49,800 336.16 USD | $50,320 339.67 USD | $3.2T 21.59B USD | 20.52 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,193 35.05 USD |
+0.1
|
$733.94B 4.95B USD | $78K 526.52 USD | $5,190 35.03 USD | $5,224 35.26 USD | $733.94B 4.95B USD | 19.13 | $271.33 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,989 40.43 USD |
-0.28
|
$467.43B 3.16B USD | $8.5K 57.38 USD | $5,972 40.31 USD | $6,010 40.57 USD | $467.43B 3.16B USD | 32.16 | $186.19 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,043 20.54 USD |
-0.94
|
$365.71B 2.47B USD | $35.9K 242.34 USD | $3,038 20.51 USD | $3,067 20.7 USD | $365.71B 2.47B USD | 450.14 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,860.5 19.31 USD |
-0.14
|
$330.93B 2.23B USD | $35.8K 241.66 USD | $2,852.5 19.26 USD | $2,866.5 19.35 USD | $330.93B 2.23B USD | 13.86 | $206.24 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,624 17.71 USD |
-0.91
|
$315.26B 2.13B USD | $36K 243.01 USD | $2,612 17.63 USD | $2,644 17.85 USD | $315.26B 2.13B USD | 29.31 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.43
|
$268.26B 1.81B USD | $5.6K 37.8 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.26B 1.81B USD | 18.71 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,340 63.05 USD |
-1.27
|
$263.5B 1.78B USD | $66.5K 448.89 USD | $9,230 62.31 USD | $9,560 64.53 USD | $263.5B 1.78B USD | 21.79 | $428.54 2.89 USD | |
| Meidensha Corporation 6508.T | $5,100 34.43 USD |
-1.35
|
$231.36B 1.56B USD | $20.2K 136.36 USD | $5,080 34.29 USD | $5,150 34.76 USD | $231.36B 1.56B USD | 12.51 | $407.4 2.75 USD | |
| Fuji Corporation 6134.T | $2,612 17.63 USD |
-2.19
|
$229.87B 1.55B USD | $42.5K 286.89 USD | $2,608 17.6 USD | $2,637 17.8 USD | $229.87B 1.55B USD | 21.83 | $119.64 0.81 USD | |
| Okuma Corporation 6103.T | $3,725 25.14 USD |
-0.67
|
$225.37B 1.52B USD | $16.1K 108.68 USD | $3,725 25.14 USD | $3,760 25.38 USD | $225.37B 1.52B USD | 23.48 | $158.63 1.07 USD | |
| Glory Ltd. 6457.T | $3,570 24.1 USD |
-1.24
|
$197.14B 1.33B USD | $32.6K 220.06 USD | $3,567 24.08 USD | $3,598 24.29 USD | $197.14B 1.33B USD | 12.40 | $287.75 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,813 12.24 USD |
-0.66
|
$185.95B 1.26B USD | $15.2K 102.6 USD | $1,813 12.24 USD | $1,826 12.33 USD | $185.95B 1.26B USD | 8.52 | $212.61 1.44 USD | |
| CKD Corporation 6407.T | $2,608 17.6 USD |
+0.69
|
$174.22B 1.18B USD | $58K 391.52 USD | $2,591 17.49 USD | $2,613 17.64 USD | $174.22B 1.18B USD | 12.87 | $202.54 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,760 45.63 USD |
-0.59
|
$161.59B 1.09B USD | $11.3K 76.28 USD | $6,730 45.43 USD | $6,800 45.9 USD | $161.59B 1.09B USD | 13.71 | $493 3.33 USD | |
| Ushio Inc. 6925.T | $1,776 11.99 USD |
-0.7
|
$156.39B 1.06B USD | $12.8K 86.4 USD | $1,776 11.99 USD | $1,788 12.07 USD | $156.39B 1.06B USD | 25.26 | $70.29 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
-1.12
|
$123.4B 832.97M USD | $4.3K 29.03 USD | $3,065 20.69 USD | $3,135 21.16 USD | $123.4B 832.97M USD | 10.27 | $299.66 2.02 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
-0.91
|
$105.53B 712.33M USD | $14.1K 95.18 USD | $3,810 25.72 USD | $3,845 25.95 USD | $105.53B 712.33M USD | 8.72 | $436.79 2.95 USD | |
| Yamazen Corporation 8051.T | $1,233 8.32 USD |
-0.48
|
$105.39B 711.44M USD | $17.6K 118.8 USD | $1,231 8.31 USD | $1,251 8.44 USD | $105.39B 711.44M USD | 14.92 | $82.64 0.56 USD | |
| KITZ Corporation 6498.T | $1,184 7.99 USD |
-0.08
|
$102.98B 695.11M USD | $38.6K 260.56 USD | $1,181 7.97 USD | $1,190 8.03 USD | $102.98B 695.11M USD | 8.92 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,590 30.98 USD |
+0.88
|
$96.54B 651.64M USD | $69.4K 468.47 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.54B 651.64M USD | 9.45 | $485.49 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,370 22.75 USD |
-0.44
|
$94.85B 640.29M USD | $16.4K 110.7 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.85B 640.29M USD | 10.52 | $320.22 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,177 14.7 USD |
+0.69
|
$93.03B 627.95M USD | $14.4K 97.2 USD | $2,156 14.55 USD | $2,180 14.72 USD | $93.03B 627.95M USD | 10.00 | $217.5 1.47 USD | |
| Shibuya Corporation 6340.T | $3,360 22.68 USD |
+0.3
|
$92.96B 627.5M USD | $10.5K 70.88 USD | $3,355 22.65 USD | $3,380 22.82 USD | $92.96B 627.5M USD | 8.57 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,160 41.58 USD |
-0.81
|
$92.35B 623.36M USD | $10.1K 68.18 USD | $6,140 41.45 USD | $6,210 41.92 USD | $92.35B 623.36M USD | 12.84 | $479.41 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
0
|
$90.33B 609.75M USD | $5.6K 37.8 USD | $3,755 25.35 USD | $3,795 25.62 USD | $90.33B 609.75M USD | 10.48 | $358.7 2.42 USD | |
| PILLAR Corporation 6490.T | $3,770 25.45 USD |
-0.66
|
$87.94B 593.62M USD | $5.8K 39.15 USD | $3,755 25.35 USD | $3,795 25.62 USD | $87.94B 593.62M USD | 10.59 | $355.97 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,144 14.47 USD |
-0.97
|
$87.54B 590.93M USD | $5.1K 34.43 USD | $2,144 14.47 USD | $2,171 14.65 USD | $87.54B 590.93M USD | 5.55 | $386.24 2.61 USD | |
| Hi-Lex Corporation 7279.T | $2,301 15.53 USD |
+1.59
|
$86.35B 582.88M USD | $30K 202.51 USD | $2,246 15.16 USD | $2,328 15.71 USD | $86.35B 582.88M USD | 24.24 | $94.9 0.64 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,901 12.83 USD |
-0.05
|
$85.95B 580.21M USD | $5.3K 35.78 USD | $1,901 12.83 USD | $1,916 12.93 USD | $85.95B 580.21M USD | 17.69 | $107.46 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,277 8.62 USD |
-2.07
|
$84.6B 571.08M USD | $32.8K 221.41 USD | $1,273 8.59 USD | $1,299 8.77 USD | $84.6B 571.08M USD | 11.45 | $111.49 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,645 11.1 USD |
-0.78
|
$81.2B 548.14M USD | $2.6K 17.55 USD | $1,645 11.1 USD | $1,666 11.25 USD | $81.2B 548.14M USD | 14.96 | $109.93 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,690 11.41 USD |
-0.59
|
$81.05B 547.09M USD | $9.4K 63.45 USD | $1,687 11.39 USD | $1,700 11.48 USD | $81.05B 547.09M USD | 22.80 | $74.12 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
-0.29
|
$80.23B 541.56M USD | $12.2K 82.35 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.23B 541.56M USD | 6.41 | $529.48 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,495 16.84 USD |
-0.64
|
$79.55B 536.96M USD | $600 4.05 USD | $2,495 16.84 USD | $2,517 16.99 USD | $79.55B 536.96M USD | 8.98 | $277.72 1.87 USD | |
| Komori Corporation 6349.T | $1,498 10.11 USD |
-0.66
|
$79.48B 536.53M USD | $19.7K 132.98 USD | $1,498 10.11 USD | $1,521 10.27 USD | $79.48B 536.53M USD | 10.96 | $136.62 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,040 34.02 USD |
-0.79
|
$74.67B 504.05M USD | $3.4K 22.95 USD | $5,000 33.75 USD | $5,040 34.02 USD | $74.67B 504.05M USD | 12.90 | $390.65 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,711 11.55 USD |
-0.52
|
$71.37B 481.76M USD | $1.7K 11.48 USD | $1,711 11.55 USD | $1,721 11.62 USD | $71.37B 481.76M USD | 48.52 | $35.26 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,555 17.25 USD |
+0.12
|
$65.81B 444.2M USD | $8.2K 55.35 USD | $2,550 17.21 USD | $2,576 17.39 USD | $65.81B 444.2M USD | 10.56 | $241.93 1.63 USD | |
| Hirata Corporation 6258.T | $2,008 13.55 USD |
-0.64
|
$61.43B 414.64M USD | $18.5K 124.88 USD | $2,005 13.53 USD | $2,021 13.64 USD | $61.43B 414.64M USD | 13.00 | $154.4 1.04 USD | |
| Optorun Co.,Ltd. 6235.T | $1,545 10.43 USD |
-1.09
|
$61.18B 412.95M USD | $12.1K 81.68 USD | $1,545 10.43 USD | $1,557 10.51 USD | $61.18B 412.95M USD | 17.41 | $88.72 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,876 19.41 USD |
-0.79
|
$58.84B 397.17M USD | $5.2K 35.1 USD | $2,876 19.41 USD | $2,899 19.57 USD | $58.84B 397.17M USD | 10.49 | $273.96 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,920 46.71 USD |
+0.58
|
$58.02B 391.62M USD | $62.8K 423.92 USD | $6,900 46.58 USD | $7,080 47.79 USD | $58.02B 391.62M USD | 13.41 | $516 3.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,570 24.1 USD |
+0.14
|
$56.55B 381.7M USD | $300 2.03 USD | $3,530 23.83 USD | $3,570 24.1 USD | $56.55B 381.7M USD | 12.12 | $294.47 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,437 9.7 USD |
-0.48
|
$56.54B 381.64M USD | $7.7K 51.98 USD | $1,436 9.69 USD | $1,446 9.76 USD | $56.54B 381.64M USD | 13.28 | $108.16 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,195 14.82 USD |
+0.05
|
$55.75B 376.34M USD | $18K 121.51 USD | $2,192 14.8 USD | $2,228 15.04 USD | $55.75B 376.34M USD | 12.12 | $181.01 1.22 USD | |
| Iwaki Co., Ltd. 6237.T | $2,510 16.94 USD |
+2.03
|
$55.51B 374.7M USD | $18.7K 126.23 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.51B 374.7M USD | 12.41 | $202.21 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,093 14.13 USD |
-0.38
|
$55.44B 374.25M USD | $14.6K 98.55 USD | $2,080 14.04 USD | $2,099 14.17 USD | $55.44B 374.25M USD | 13.72 | $152.53 1.03 USD | |
| Airman Corporation 6364.T | $1,959 13.22 USD |
+1.66
|
$53.87B 363.65M USD | $3.6K 24.3 USD | $1,942 13.11 USD | $1,966 13.27 USD | $53.87B 363.65M USD | 11.27 | $173.82 1.17 USD | |
| Valqua, Ltd. 7995.T | $3,055 20.62 USD |
-0.49
|
$53.76B 362.86M USD | $2.7K 18.23 USD | $3,050 20.59 USD | $3,065 20.69 USD | $53.76B 362.86M USD | 11.49 | $265.86 1.79 USD | |
| Sodick Co., Ltd. 6143.T | $1,020 6.89 USD |
0
|
$51.58B 348.18M USD | $14.1K 95.18 USD | $1,018 6.87 USD | $1,029 6.95 USD | $51.58B 348.18M USD | 9.31 | $109.55 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,095 20.89 USD |
-0.8
|
$51.41B 347M USD | $1.4K 9.45 USD | $3,095 20.89 USD | $3,140 21.2 USD | $51.41B 347M USD | 14.11 | $219.34 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $878 5.93 USD |
-1.57
|
$48.18B 325.21M USD | $99.3K 670.3 USD | $876 5.91 USD | $885 5.97 USD | $48.18B 325.21M USD | 9.94 | $88.31 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $871 5.88 USD |
-0.34
|
$45.69B 308.4M USD | $10.5K 70.88 USD | $871 5.88 USD | $876 5.91 USD | $45.69B 308.4M USD | 16.55 | $52.61 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $700 4.73 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $635 4.29 USD |
-0.94
|
$44.71B 301.84M USD | $142.2K 959.89 USD | $635 4.29 USD | $649 4.38 USD | $44.71B 301.84M USD | 26.14 | $24.29 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,450 9.79 USD |
+0.07
|
$43.41B 293M USD | $6.3K 42.53 USD | $1,448 9.77 USD | $1,459 9.85 USD | $43.41B 293M USD | 10.73 | $135.05 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,105 20.96 USD |
-0.16
|
$41.61B 280.89M USD | $7.8K 52.65 USD | $3,105 20.96 USD | $3,130 21.13 USD | $41.61B 280.89M USD | 13.36 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $500 3.38 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,485 10.02 USD |
+0.2
|
$38B 256.52M USD | $4.7K 31.73 USD | $1,484 10.02 USD | $1,496 10.1 USD | $38B 256.52M USD | 11.59 | $128.04 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,373 9.27 USD |
-1.08
|
$36.9B 249.1M USD | $3.3K 22.28 USD | $1,373 9.27 USD | $1,388 9.37 USD | $36.9B 249.1M USD | 10.11 | $135.75 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,808 12.2 USD |
+0.11
|
$33.84B 228.4M USD | $300 2.03 USD | $1,806 12.19 USD | $1,808 12.2 USD | $33.84B 228.4M USD | 25.15 | $71.88 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $994 6.71 USD |
-0.6
|
$33.74B 227.74M USD | $38.5K 259.89 USD | $992 6.7 USD | $1,000 6.75 USD | $33.74B 227.74M USD | 0 | -$413.6 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,229 8.3 USD |
-0.89
|
$33.07B 223.26M USD | $18.9K 127.58 USD | $1,229 8.3 USD | $1,243 8.39 USD | $33.07B 223.26M USD | 8.50 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,889 12.75 USD |
-1
|
$31.87B 215.14M USD | $32.4K 218.71 USD | $1,873 12.64 USD | $1,901 12.83 USD | $31.87B 215.14M USD | 25.51 | $74.03 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,660 31.46 USD |
-0.32
|
$30.81B 207.96M USD | $3.7K 24.98 USD | $4,615 31.15 USD | $4,710 31.79 USD | $30.81B 207.96M USD | 14.26 | $326.78 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
-0.38
|
$30.48B 205.74M USD | $4.8K 32.4 USD | $3,930 26.53 USD | $3,975 26.83 USD | $30.48B 205.74M USD | 8.35 | $471.44 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
+1.22
|
$28.76B 194.16M USD | $800 5.4 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.76B 194.16M USD | 12.23 | $155.56 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,332 8.99 USD |
+1.52
|
$28.08B 189.55M USD | $10.2K 68.85 USD | $1,316 8.88 USD | $1,342 9.06 USD | $28.08B 189.55M USD | 8.58 | $155.08 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
-0.58
|
$27.71B 187.07M USD | $2K 13.5 USD | $1,529 10.32 USD | $1,539 10.39 USD | $27.71B 187.07M USD | 9.64 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $983 6.64 USD |
+0.41
|
$26.02B 175.61M USD | $6.9K 46.58 USD | $979 6.61 USD | $988 6.67 USD | $26.02B 175.61M USD | 0 | -$29.76 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,005 20.28 USD |
-1.8
|
$25.41B 171.54M USD | $1.4K 9.45 USD | $3,005 20.28 USD | $3,060 20.66 USD | $25.41B 171.54M USD | 6.16 | $487.76 3.29 USD | |
| Rix Corporation 7525.T | $3,080 20.79 USD |
-0.16
|
$24.94B 168.37M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,115 21.03 USD | $24.94B 168.37M USD | 8.77 | $351.07 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,340 22.55 USD |
+1.06
|
$24.17B 163.18M USD | $8K 54 USD | $3,335 22.51 USD | $3,370 22.75 USD | $24.17B 163.18M USD | 8.19 | $407.51 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,772 11.96 USD |
-0.56
|
$22.93B 154.77M USD | $5.5K 37.13 USD | $1,770 11.95 USD | $1,796 12.12 USD | $22.93B 154.77M USD | 15.65 | $113.16 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
0
|
$22.07B 148.95M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,469 9.92 USD | $22.07B 148.95M USD | 24.33 | $59.96 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,307 8.82 USD |
+0.93
|
$20.38B 137.56M USD | $30.6K 206.56 USD | $1,306 8.82 USD | $1,317 8.89 USD | $20.38B 137.56M USD | 6.35 | $205.78 1.39 USD | |
| Yushin Company 6482.T | $594 4.01 USD |
-0.5
|
$20.22B 136.47M USD | $600 4.05 USD | $594 4.01 USD | $597 4.03 USD | $20.22B 136.47M USD | 11.94 | $49.73 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,555 10.5 USD |
-1.4
|
$19.69B 132.91M USD | $31.5K 212.63 USD | $1,552 10.48 USD | $1,590 10.73 USD | $19.69B 132.91M USD | 25.02 | $62.13 0.42 USD | |
| DMW Corporation 6365.T | $4,735 31.96 USD |
0
|
$19.62B 132.42M USD | $600 4.05 USD | $4,735 31.96 USD | $4,750 32.06 USD | $19.62B 132.42M USD | 8.21 | $576.72 3.89 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
+0.31
|
$18.61B 125.66M USD | $1.1K 7.43 USD | $1,620 10.94 USD | $1,627 10.98 USD | $18.61B 125.66M USD | 7.91 | $204.62 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $932 6.29 USD |
+0.54
|
$18.46B 124.61M USD | $20.2K 136.36 USD | $931 6.28 USD | $944 6.37 USD | $18.46B 124.61M USD | 7.99 | $116.62 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,615 10.9 USD |
-1.16
|
$17.24B 116.39M USD | $19.9K 134.33 USD | $1,608 10.85 USD | $1,641 11.08 USD | $17.24B 116.39M USD | 29.58 | $54.58 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $849 5.73 USD |
-0.12
|
$16.33B 110.24M USD | $4.9K 33.08 USD | $847 5.72 USD | $851 5.74 USD | $16.33B 110.24M USD | 217.13 | $3.91 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}