País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Japão (176)
Tokyo (176)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (176)
- {{item.name}}
- Todos os setores
- Industrial (176)
Máquinas Industriais Especializadas (176)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,917 26.44 USD |
-1.29
|
¥13T 88.85B USD | ¥24M 161.01K USD | ¥3,830 25.85 USD | ¥4,030 27.2 USD | ¥13T 88.85B USD | 37.45 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,473 50.44 USD |
-1.62
|
¥7T 47.07B USD | ¥6M 40.47K USD | ¥7,364 49.71 USD | ¥7,702 51.99 USD | ¥7T 47.07B USD | 41.84 | ¥179 1.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,695 18.19 USD |
-2.95
|
¥3T 20.85B USD | ¥11M 76.45K USD | ¥2,695 18.19 USD | ¥2,813 18.99 USD | ¥3T 20.85B USD | 25.70 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,560 44.28 USD |
-2
|
¥3T 20.22B USD | ¥6M 38.09K USD | ¥6,477 43.72 USD | ¥6,890 46.51 USD | ¥3T 20.22B USD | 39.52 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,817 19.02 USD |
-1.71
|
¥3T 20.16B USD | ¥17M 111.48K USD | ¥2,748 18.55 USD | ¥2,935 19.81 USD | ¥3T 20.16B USD | 18.55 | ¥152 1.02 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,191 21.54 USD |
+0.98
|
¥3T 18B USD | ¥9M 61.17K USD | ¥3,127 21.11 USD | ¥3,220 21.74 USD | ¥3T 18B USD | 24.63 | ¥130 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,197 48.58 USD |
-0.25
|
¥3T 17.86B USD | ¥2M 12.35K USD | ¥7,156 48.31 USD | ¥7,374 49.78 USD | ¥3T 17.86B USD | 35.58 | ¥202 1.37 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,332 49.49 USD |
+0.33
|
¥2T 13.93B USD | ¥4M 23.84K USD | ¥7,329 49.47 USD | ¥7,594 51.26 USD | ¥2T 13.93B USD | 35.58 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,409 36.51 USD |
-1.26
|
¥1T 9.22B USD | ¥1M 9.48K USD | ¥5,374 36.28 USD | ¥5,481 37 USD | ¥1T 9.22B USD | 23.75 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,074 20.75 USD |
-0.23
|
¥955B 6.44B USD | ¥3M 18.73K USD | ¥3,070 20.72 USD | ¥3,175 21.43 USD | ¥955B 6.44B USD | 31.84 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,704 52 USD |
+0.05
|
¥863B 5.83B USD | ¥702K 4.74K USD | ¥7,697 51.96 USD | ¥7,927 53.51 USD | ¥863B 5.83B USD | 85.46 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,655 11.17 USD |
+1.25
|
¥834B 5.63B USD | ¥2M 13.18K USD | ¥1,647 11.12 USD | ¥1,662 11.22 USD | ¥834B 5.63B USD | 21.83 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,770 52.45 USD |
0
|
¥736B 4.97B USD | ¥1M 9.59K USD | ¥7,630 51.5 USD | ¥7,980 53.87 USD | ¥736B 4.97B USD | 454.65 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,559 37.52 USD |
+2.21
|
¥661B 4.46B USD | ¥1M 8.03K USD | ¥5,486 37.03 USD | ¥5,748 38.8 USD | ¥661B 4.46B USD | 21.59 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,399 36.44 USD |
+0.65
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥5,329 35.97 USD | ¥5,516 37.23 USD | ¥633B 4.27B USD | 43.47 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,903 53.35 USD |
-4.17
|
¥582B 3.93B USD | ¥1M 9.53K USD | ¥7,742 52.26 USD | ¥8,317 56.14 USD | ¥582B 3.93B USD | 30.21 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,714 25.07 USD |
-1.12
|
¥524B 3.54B USD | ¥1M 7.57K USD | ¥3,655 24.67 USD | ¥3,846 25.96 USD | ¥524B 3.54B USD | 109.88 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,805 32.44 USD |
-5.23
|
¥184B 1.24B USD | ¥946K 6.39K USD | ¥4,715 31.83 USD | ¥5,260 35.51 USD | ¥184B 1.24B USD | 48.78 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,917 19.69 USD |
+1.21
|
¥82B 552.33M USD | ¥2M 13.49K USD | ¥2,806 18.94 USD | ¥3,220 21.74 USD | ¥82B 552.33M USD | 48.31 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,609 10.86 USD |
-13.03
|
¥19B 129.85M USD | ¥3M 22.98K USD | ¥1,582 10.68 USD | ¥1,956 13.2 USD | ¥19B 129.85M USD | 24.81 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥922 6.22 USD |
-3.05
|
¥11B 75.18M USD | ¥190K 1.28K USD | ¥905 6.11 USD | ¥973 6.57 USD | ¥11B 75.18M USD | 107.58 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
0
|
¥5B 31.92M USD | ¥434K 2.93K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,840 491.69 USD |
+0.33
|
¥5T 31.01B USD | ¥544K 3.67K USD | ¥72,600 490.07 USD | ¥74,660 503.98 USD | ¥5T 31.01B USD | 27.62 | ¥3K 17.8 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,379 56.56 USD |
+1.11
|
¥737B 4.97B USD | ¥993K 6.7K USD | ¥8,379 56.56 USD | ¥8,737 58.98 USD | ¥737B 4.97B USD | 46.94 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,215 35.2 USD |
-2.74
|
¥724B 4.89B USD | ¥661K 4.46K USD | ¥5,204 35.13 USD | ¥5,353 36.13 USD | ¥724B 4.89B USD | 19.34 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,760 52.38 USD |
-1.02
|
¥519B 3.5B USD | ¥1M 7.03K USD | ¥7,620 51.44 USD | ¥8,130 54.88 USD | ¥519B 3.5B USD | 38.16 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,255 69.22 USD |
+2.09
|
¥504B 3.4B USD | ¥798K 5.38K USD | ¥10,200 68.85 USD | ¥10,730 72.43 USD | ¥504B 3.4B USD | 40.48 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,740 72.5 USD |
+5.09
|
¥487B 3.29B USD | ¥423K 2.85K USD | ¥10,500 70.88 USD | ¥11,030 74.46 USD | ¥487B 3.29B USD | 20.61 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,230 109.56 USD |
-0.49
|
¥458B 3.09B USD | ¥225K 1.52K USD | ¥16,120 108.81 USD | ¥16,770 113.2 USD | ¥458B 3.09B USD | 31.54 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,840 120.42 USD |
-2.19
|
¥421B 2.84B USD | ¥358K 2.42K USD | ¥17,630 119.01 USD | ¥19,050 128.59 USD | ¥421B 2.84B USD | 30.21 | ¥590 3.99 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,631 31.26 USD |
-0.43
|
¥367B 2.48B USD | ¥581K 3.92K USD | ¥4,608 31.11 USD | ¥4,830 32.6 USD | ¥367B 2.48B USD | 48.77 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,167 21.38 USD |
+0.76
|
¥366B 2.47B USD | ¥392K 2.64K USD | ¥3,141 21.2 USD | ¥3,177 21.45 USD | ¥366B 2.47B USD | 13.27 | ¥238 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,732 18.44 USD |
-0.29
|
¥353B 2.39B USD | ¥784K 5.29K USD | ¥2,705 18.26 USD | ¥2,818 19.02 USD | ¥353B 2.39B USD | 13.17 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,560 98.28 USD |
+1.68
|
¥341B 2.3B USD | ¥169K 1.14K USD | ¥14,280 96.39 USD | ¥14,680 99.09 USD | ¥341B 2.3B USD | 16.23 | ¥897 6.05 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,622 17.7 USD |
+1.39
|
¥273B 1.84B USD | ¥196K 1.33K USD | ¥2,592 17.5 USD | ¥2,645 17.85 USD | ¥273B 1.84B USD | 8.86 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,560 30.78 USD |
+2.24
|
¥268B 1.81B USD | ¥600K 4.05K USD | ¥4,490 30.31 USD | ¥4,620 31.19 USD | ¥268B 1.81B USD | 21.92 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,880 26.19 USD |
-1.65
|
¥253B 1.71B USD | ¥743K 5.02K USD | ¥3,850 25.99 USD | ¥4,010 27.07 USD | ¥253B 1.71B USD | 18.83 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,980 74.12 USD |
+5.68
|
¥251B 1.69B USD | ¥273K 1.84K USD | ¥10,570 71.35 USD | ¥11,100 74.93 USD | ¥251B 1.69B USD | 28.24 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,703 18.25 USD |
+3.76
|
¥235B 1.59B USD | ¥537K 3.62K USD | ¥2,675 18.06 USD | ¥2,723 18.38 USD | ¥235B 1.59B USD | 20.49 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,003 27.02 USD |
+0.68
|
¥207B 1.4B USD | ¥168K 1.13K USD | ¥3,954 26.69 USD | ¥4,019 27.13 USD | ¥207B 1.4B USD | 14.51 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
+0.97
|
¥171B 1.16B USD | ¥49K 330.76 USD | ¥6,190 41.78 USD | ¥6,380 43.07 USD | ¥171B 1.16B USD | 41.15 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,784 12.04 USD |
-1.16
|
¥160B 1.08B USD | ¥263K 1.77K USD | ¥1,775 11.98 USD | ¥1,817 12.27 USD | ¥160B 1.08B USD | 17.85 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥157B 1.06B USD | ¥468K 3.16K USD | ¥3,920 26.46 USD | ¥4,125 27.84 USD | ¥157B 1.06B USD | 54.05 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,480 63.99 USD |
-0.73
|
¥142B 959.32M USD | ¥68K 459.69 USD | ¥9,440 63.72 USD | ¥9,790 66.09 USD | ¥142B 959.32M USD | 16.69 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,060 54.41 USD |
+1.26
|
¥142B 958.68M USD | ¥84K 565.67 USD | ¥8,040 54.27 USD | ¥8,240 55.62 USD | ¥142B 958.68M USD | 27.70 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,375 22.78 USD |
+1.2
|
¥135B 913.34M USD | ¥59K 398.94 USD | ¥3,335 22.51 USD | ¥3,390 22.88 USD | ¥135B 913.34M USD | 11.00 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,958 19.97 USD |
+0.78
|
¥134B 907.48M USD | ¥109K 737.81 USD | ¥2,922 19.72 USD | ¥2,971 20.06 USD | ¥134B 907.48M USD | 13.64 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,240 28.62 USD |
+1.44
|
¥117B 791.84M USD | ¥54K 366.54 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥117B 791.84M USD | 13.07 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,020 27.14 USD |
+0.88
|
¥112B 757.41M USD | ¥75K 508.3 USD | ¥3,990 26.93 USD | ¥4,020 27.14 USD | ¥112B 757.41M USD | 15.26 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
+0.38
|
¥111B 748.98M USD | ¥26K 174.16 USD | ¥5,220 35.24 USD | ¥5,290 35.71 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,281 15.4 USD |
+1.29
|
¥109B 737.09M USD | ¥100K 673 USD | ¥2,231 15.06 USD | ¥2,287 15.44 USD | ¥109B 737.09M USD | 21.18 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+7.13
|
¥105B 707.13M USD | ¥372K 2.51K USD | ¥4,145 27.98 USD | ¥4,480 30.24 USD | ¥105B 707.13M USD | 102.05 | ¥43 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,055 13.87 USD |
-0.92
|
¥103B 692.63M USD | ¥415K 2.8K USD | ¥2,009 13.56 USD | ¥2,130 14.38 USD | ¥103B 692.63M USD | 24.63 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,090 20.86 USD |
+0.98
|
¥99B 664.97M USD | ¥64K 432.02 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥99B 664.97M USD | 9.94 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,120 21.06 USD |
+0.97
|
¥96B 645M USD | ¥369K 2.49K USD | ¥3,095 20.89 USD | ¥3,275 22.11 USD | ¥96B 645M USD | 15.72 | ¥198 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,241 15.13 USD |
-0.31
|
¥91B 615.44M USD | ¥62K 415.14 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥91B 615.44M USD | 8.73 | ¥257 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,732 11.69 USD |
+0.99
|
¥85B 574.21M USD | ¥60K 407.04 USD | ¥1,720 11.61 USD | ¥1,754 11.84 USD | ¥85B 574.21M USD | 16.83 | ¥103 0.69 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,130 21.13 USD |
+3.47
|
¥81B 545.4M USD | ¥362K 2.44K USD | ¥3,080 20.79 USD | ¥3,215 21.7 USD | ¥81B 545.4M USD | 13.94 | ¥224 1.51 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,430 56.9 USD |
+8.35
|
¥80B 537.94M USD | ¥1M 8.65K USD | ¥7,960 53.73 USD | ¥9,090 61.36 USD | ¥80B 537.94M USD | 34.60 | ¥244 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,492 10.07 USD |
-0.93
|
¥79B 534.42M USD | ¥146K 984.19 USD | ¥1,492 10.07 USD | ¥1,519 10.25 USD | ¥79B 534.42M USD | 10.74 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,560 24.03 USD |
+2.59
|
¥79B 533.09M USD | ¥49K 328.06 USD | ¥3,480 23.49 USD | ¥3,625 24.47 USD | ¥79B 533.09M USD | 16.31 | ¥218 1.47 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,760 25.38 USD |
+2.17
|
¥76B 513.14M USD | ¥47K 314.56 USD | ¥3,685 24.87 USD | ¥3,770 25.45 USD | ¥76B 513.14M USD | 13.60 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,180 34.97 USD |
-0.38
|
¥76B 512.78M USD | ¥34K 232.21 USD | ¥5,180 34.97 USD | ¥5,320 35.91 USD | ¥76B 512.78M USD | 25.00 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,630 58.25 USD |
-3.14
|
¥72B 488.39M USD | ¥80K 542.05 USD | ¥8,530 57.58 USD | ¥9,080 61.29 USD | ¥72B 488.39M USD | 15.19 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,687 18.14 USD |
+0.41
|
¥68B 461.28M USD | ¥105K 709.45 USD | ¥2,664 17.98 USD | ¥2,737 18.48 USD | ¥68B 461.28M USD | 11.53 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,697 11.46 USD |
+1.56
|
¥67B 450.15M USD | ¥91K 615.63 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥67B 450.15M USD | 12.46 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,176 7.94 USD |
-0.17
|
¥62B 416.89M USD | ¥112K 757.38 USD | ¥1,164 7.86 USD | ¥1,191 8.04 USD | ¥62B 416.89M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,112 7.51 USD |
-0.36
|
¥60B 407.9M USD | ¥443K 2.99K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥60B 407.9M USD | 14.36 | ¥77 0.52 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,770 25.45 USD |
-1.69
|
¥60B 404.69M USD | ¥5K 31.05 USD | ¥3,760 25.38 USD | ¥3,900 26.33 USD | ¥60B 404.69M USD | 11.45 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,255 21.97 USD |
-1.36
|
¥55B 370.77M USD | ¥122K 824.21 USD | ¥3,250 21.94 USD | ¥3,405 22.98 USD | ¥55B 370.77M USD | 15.97 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,829 12.35 USD |
-0.6
|
¥54B 362.87M USD | ¥120K 811.38 USD | ¥1,824 12.31 USD | ¥1,872 12.64 USD | ¥54B 362.87M USD | 13.28 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,946 13.14 USD |
+4.4
|
¥52B 353.87M USD | ¥78K 529.22 USD | ¥1,871 12.63 USD | ¥1,946 13.14 USD | ¥52B 353.87M USD | 9.49 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-0.32
|
¥48B 321.77M USD | ¥33K 221.41 USD | ¥3,090 20.86 USD | ¥3,165 21.36 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,584 17.44 USD |
+4.4
|
¥46B 309.15M USD | ¥53K 355.06 USD | ¥2,493 16.83 USD | ¥2,587 17.46 USD | ¥46B 309.15M USD | 9.33 | ¥277 1.87 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,717 11.59 USD |
-0.98
|
¥45B 304.75M USD | ¥62K 416.49 USD | ¥1,686 11.38 USD | ¥1,770 11.95 USD | ¥45B 304.75M USD | 13.19 | ¥130 0.88 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,929 19.77 USD |
-0.68
|
¥44B 297.16M USD | ¥5K 32.4 USD | ¥2,929 19.77 USD | ¥2,994 20.21 USD | ¥44B 297.16M USD | 12.56 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 21.7 USD |
+1.1
|
¥43B 291.12M USD | ¥30K 201.16 USD | ¥3,185 21.5 USD | ¥3,240 21.87 USD | ¥43B 291.12M USD | 11.62 | ¥276 1.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,190 35.03 USD |
-15.61
|
¥42B 286.15M USD | ¥2M 13.11K USD | ¥5,150 34.76 USD | ¥7,150 48.26 USD | ¥42B 286.15M USD | 85.47 | ¥61 0.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,464 9.88 USD |
-0.27
|
¥40B 266.86M USD | ¥129K 870.79 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥40B 266.86M USD | 10.14 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,507 10.17 USD |
+2.17
|
¥39B 260.78M USD | ¥24K 159.31 USD | ¥1,476 9.96 USD | ¥1,507 10.17 USD | ¥39B 260.78M USD | 11.68 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,338 15.78 USD |
+0.26
|
¥36B 245.97M USD | ¥138K 934.91 USD | ¥2,308 15.58 USD | ¥2,370 16 USD | ¥36B 245.97M USD | 14.20 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥523 3.53 USD |
+0.19
|
¥36B 241.4M USD | ¥307K 2.07K USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥36B 241.4M USD | 21.23 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,360 36.18 USD |
+1.9
|
¥35B 239.16M USD | ¥23K 157.96 USD | ¥5,290 35.71 USD | ¥5,450 36.79 USD | ¥35B 239.16M USD | 28.73 | ¥187 1.26 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,711 11.55 USD |
+0.59
|
¥32B 216.65M USD | ¥24K 164.03 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 216.65M USD | 14.92 | ¥115 0.77 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥2,117 14.29 USD |
-1.26
|
¥32B 216.33M USD | ¥196K 1.32K USD | ¥2,045 13.8 USD | ¥2,219 14.98 USD | ¥32B 216.33M USD | 24.38 | ¥87 0.59 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,055 13.87 USD |
-0.87
|
¥32B 213.91M USD | ¥222K 1.5K USD | ¥2,042 13.78 USD | ¥2,122 14.32 USD | ¥32B 213.91M USD | 9.18 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥928 6.26 USD |
-1.8
|
¥31B 212.48M USD | ¥381K 2.57K USD | ¥925 6.24 USD | ¥965 6.51 USD | ¥31B 212.48M USD | 36.76 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥31B 212.35M USD | ¥3K 22.95 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥31B 212.35M USD | 6.41 | ¥580 3.91 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,472 9.94 USD |
+0.48
|
¥31B 209.76M USD | ¥20K 135.01 USD | ¥1,461 9.86 USD | ¥1,493 10.08 USD | ¥31B 209.76M USD | 8.97 | ¥164 1.11 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,595 24.27 USD |
+1.99
|
¥29B 196.71M USD | ¥19K 126.91 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥29B 196.71M USD | 9.15 | ¥393 2.65 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,814 12.25 USD |
+1
|
¥29B 196.11M USD | ¥50K 338.86 USD | ¥1,812 12.23 USD | ¥1,864 12.58 USD | ¥29B 196.11M USD | 14.79 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,045 27.3 USD |
-0.37
|
¥28B 191.51M USD | ¥26K 177.53 USD | ¥4,040 27.27 USD | ¥4,170 28.15 USD | ¥28B 191.51M USD | 6.28 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,616 17.66 USD |
-0.15
|
¥28B 188.61M USD | ¥54K 365.19 USD | ¥2,601 17.56 USD | ¥2,719 18.35 USD | ¥28B 188.61M USD | 33.89 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,730 112.93 USD |
+7.24
|
¥27B 181.45M USD | ¥39K 262.59 USD | ¥15,740 106.25 USD | ¥16,790 113.34 USD | ¥27B 181.45M USD | 24.44 | ¥684 4.62 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,280 8.64 USD |
-0.16
|
¥25B 166.46M USD | ¥205K 1.39K USD | ¥1,257 8.49 USD | ¥1,309 8.84 USD | ¥25B 166.46M USD | 11.12 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥919 6.2 USD |
+0.55
|
¥24B 161.13M USD | ¥19K 128.26 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥24B 161.13M USD | 12.33 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥15K 99.23 USD | ¥1,103 7.45 USD | ¥1,105 7.46 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥734 4.95 USD |
-0.94
|
¥23B 155.13M USD | ¥45K 305.79 USD | ¥732 4.94 USD | ¥754 5.09 USD | ¥23B 155.13M USD | 86.25 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,410 36.52 USD |
-1.46
|
¥22B 151.57M USD | ¥3K 18.23 USD | ¥5,410 36.52 USD | ¥5,570 37.6 USD | ¥22B 151.57M USD | 8.57 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}