País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Japão (136)
Tokyo (136)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,521 37.27 USD |
+1.3
|
¥3T 17.33B USD | ¥2M 15.19K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.33B USD | 14.53 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,375 90.28 USD |
+1.17
|
¥2T 14.72B USD | ¥839K 5.67K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.72B USD | 13.03 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥2T 14.32B USD | ¥3M 19.63K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,461 16.61 USD |
+2.35
|
¥2T 11.28B USD | ¥4M 30.03K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.28B USD | 13.18 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,773 38.97 USD |
-0.48
|
¥1T 7.76B USD | ¥1M 9.29K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.87 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,566 17.32 USD |
-1.29
|
¥649B 4.38B USD | ¥2M 13.05K USD | ¥2,559 17.27 USD | ¥2,662 17.97 USD | ¥649B 4.38B USD | 9.94 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,538 17.14 USD |
+2.54
|
¥614B 4.14B USD | ¥1M 9.86K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥614B 4.14B USD | 14.67 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,668 11.26 USD |
+3.06
|
¥456B 3.07B USD | ¥2M 13.66K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥456B 3.07B USD | 13.28 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,530 10.33 USD |
+0.39
|
¥453B 3.06B USD | ¥802K 5.42K USD | ¥1,528 10.31 USD | ¥1,554 10.49 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.17
|
¥273B 1.85B USD | ¥940K 6.34K USD | ¥1,734 11.71 USD | ¥1,772 11.96 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 8.57 USD |
+0.91
|
¥255B 1.72B USD | ¥861K 5.81K USD | ¥1,255 8.47 USD | ¥1,274 8.6 USD | ¥255B 1.72B USD | 17.61 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,267 15.3 USD |
+4.61
|
¥233B 1.57B USD | ¥938K 6.33K USD | ¥2,251 15.19 USD | ¥2,340 15.8 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,358 9.17 USD |
+1.19
|
¥231B 1.56B USD | ¥647K 4.37K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥231B 1.56B USD | 11.61 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.78 USD |
+5.99
|
¥183B 1.24B USD | ¥6M 41.84K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,918 12.95 USD |
+4.81
|
¥139B 940.31M USD | ¥949K 6.41K USD | ¥1,844 12.45 USD | ¥1,937 13.08 USD | ¥139B 940.31M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥343 2.32 USD |
-13.38
|
¥39B 265.66M USD | ¥6M 41.07K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥39B 265.66M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,780 45.77 USD |
-0.75
|
¥1T 9.06B USD | ¥566K 3.82K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.06B USD | 19.34 | ¥350 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,792 59.35 USD |
+1.54
|
¥622B 4.2B USD | ¥232K 1.57K USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥622B 4.2B USD | 15.52 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,307 35.82 USD |
-0.97
|
¥614B 4.14B USD | ¥703K 4.74K USD | ¥5,307 35.82 USD | ¥5,462 36.87 USD | ¥614B 4.14B USD | 17.13 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 18.23 USD |
-1.39
|
¥550B 3.71B USD | ¥793K 5.35K USD | ¥2,696 18.2 USD | ¥2,789 18.83 USD | ¥550B 3.71B USD | 17.86 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,470 16.67 USD |
+0.69
|
¥377B 2.55B USD | ¥635K 4.29K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥377B 2.55B USD | 16.13 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,777 25.5 USD |
-1.07
|
¥334B 2.25B USD | ¥377K 2.55K USD | ¥3,762 25.39 USD | ¥3,871 26.13 USD | ¥334B 2.25B USD | 14.42 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,140 34.7 USD |
+0.98
|
¥272B 1.84B USD | ¥120K 810.03 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥272B 1.84B USD | 15.02 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,366 36.22 USD |
+1.98
|
¥212B 1.43B USD | ¥150K 1.02K USD | ¥5,310 35.84 USD | ¥5,394 36.41 USD | ¥212B 1.43B USD | 8.80 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+1.62
|
¥202B 1.37B USD | ¥138K 929.51 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥202B 1.37B USD | 11.02 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,080 14.04 USD |
+1.46
|
¥193B 1.3B USD | ¥199K 1.34K USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.84 | ¥192 1.3 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,627 17.73 USD |
+1.51
|
¥166B 1.12B USD | ¥165K 1.12K USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.92 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,965 26.76 USD |
+0.51
|
¥163B 1.1B USD | ¥155K 1.04K USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥163B 1.1B USD | 2.00 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,111 14.25 USD |
+1.44
|
¥163B 1.1B USD | ¥826K 5.58K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥163B 1.1B USD | 8.49 | ¥248 1.68 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,321 15.67 USD |
+0.39
|
¥159B 1.08B USD | ¥150K 1.01K USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.08B USD | 15.44 | ¥150 1.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,135 27.91 USD |
+2.61
|
¥142B 961.35M USD | ¥137K 927.49 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 961.35M USD | 11.08 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,241 15.13 USD |
+1.13
|
¥131B 884.79M USD | ¥121K 816.78 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 884.79M USD | 8.60 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,973 20.07 USD |
-0.7
|
¥122B 825.51M USD | ¥100K 672.33 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥122B 825.51M USD | 14.90 | ¥199 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,092 7.37 USD |
+1.3
|
¥122B 822.58M USD | ¥396K 2.67K USD | ¥1,070 7.22 USD | ¥1,096 7.4 USD | ¥122B 822.58M USD | 13.34 | ¥82 0.55 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,142 7.71 USD |
+1.78
|
¥121B 819.24M USD | ¥327K 2.21K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥121B 819.24M USD | 9.04 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,232 15.07 USD |
+1
|
¥121B 813.72M USD | ¥161K 1.09K USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥121B 813.72M USD | 11.51 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,450 23.29 USD |
+1.47
|
¥120B 810.87M USD | ¥55K 373.97 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 810.87M USD | 10.51 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,510 37.19 USD |
+1.66
|
¥113B 762.61M USD | ¥46K 311.86 USD | ¥5,450 36.79 USD | ¥5,620 37.94 USD | ¥113B 762.61M USD | 9.65 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,770 18.7 USD |
+0.76
|
¥109B 735.9M USD | ¥110K 745.23 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 735.9M USD | 9.07 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,155 14.55 USD |
+2.42
|
¥101B 681.08M USD | ¥143K 964.62 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥101B 681.08M USD | 10.81 | ¥199 1.34 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥100B 677.71M USD | ¥99K 665.58 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥100B 677.71M USD | 10.82 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥103K 695.28 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,881 12.7 USD |
-0.42
|
¥89B 601.02M USD | ¥80K 539.35 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 601.02M USD | 11.86 | ¥158 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,823 12.31 USD |
+0.5
|
¥79B 531.38M USD | ¥106K 715.53 USD | ¥1,814 12.25 USD | ¥1,834 12.38 USD | ¥79B 531.38M USD | 9.27 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 11.39 USD |
+0.96
|
¥77B 523.03M USD | ¥104K 705.4 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥77B 523.03M USD | 14.44 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
0
|
¥76B 515.33M USD | ¥350K 2.36K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.85 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,750 32.06 USD |
+0.96
|
¥74B 496.97M USD | ¥24K 158.63 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥74B 496.97M USD | 18.73 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,641 17.83 USD |
+0.88
|
¥72B 486.79M USD | ¥81K 544.07 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 486.79M USD | 12.31 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+0.67
|
¥70B 471.61M USD | ¥229K 1.55K USD | ¥1,503 10.15 USD | ¥1,519 10.25 USD | ¥70B 471.61M USD | 17.50 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,688 18.14 USD |
+0.9
|
¥67B 449.64M USD | ¥89K 599.42 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 449.64M USD | 11.99 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥809 5.46 USD |
+2.02
|
¥65B 440.85M USD | ¥733K 4.95K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 440.85M USD | 12.59 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,752 18.58 USD |
-0.65
|
¥63B 423.32M USD | ¥81K 545.42 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 423.32M USD | 14.54 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
+1.09
|
¥62B 421.57M USD | ¥114K 766.16 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,199 8.09 USD |
+1.44
|
¥61B 415.02M USD | ¥288K 1.94K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥61B 415.02M USD | 7.13 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,325 29.19 USD |
+0.93
|
¥60B 406.71M USD | ¥57K 384.77 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 406.71M USD | 17.80 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,240 48.87 USD |
+1.12
|
¥60B 404.74M USD | ¥17K 114.75 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 404.74M USD | 10.80 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,068 13.96 USD |
+0.15
|
¥59B 397.23M USD | ¥48K 323.34 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 397.23M USD | 13.81 | ¥150 1.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,655 11.17 USD |
+0.49
|
¥56B 374.97M USD | ¥156K 1.05K USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥56B 374.97M USD | 4.44 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,125 21.09 USD |
+0.64
|
¥55B 373.4M USD | ¥23K 155.93 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 373.4M USD | 10.66 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,490 50.56 USD |
+1.77
|
¥54B 362.08M USD | ¥2K 10.13 USD | ¥7,280 49.14 USD | ¥7,490 50.56 USD | ¥54B 362.08M USD | 12.61 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,427 9.63 USD |
+0.78
|
¥52B 352.87M USD | ¥159K 1.08K USD | ¥1,414 9.54 USD | ¥1,430 9.65 USD | ¥52B 352.87M USD | 11.19 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,842 12.43 USD |
-0.22
|
¥47B 316.25M USD | ¥1K 8.1 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 316.25M USD | 25.84 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥103K 695.28 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 10.99 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,015 13.6 USD |
+3.28
|
¥45B 304.5M USD | ¥77K 519.1 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.5M USD | 10.20 | ¥197 1.33 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,621 10.94 USD |
+2.53
|
¥45B 300.94M USD | ¥89K 602.12 USD | ¥1,585 10.7 USD | ¥1,621 10.94 USD | ¥45B 300.94M USD | 11.59 | ¥140 0.94 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥268K 1.81K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.22 USD |
+1.23
|
¥42B 285.67M USD | ¥776K 5.24K USD | ¥324 2.19 USD | ¥332 2.24 USD | ¥42B 285.67M USD | 12.55 | ¥26 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,545 10.43 USD |
+1.85
|
¥41B 276.57M USD | ¥127K 859.31 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥41B 276.57M USD | 12.55 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,665 17.99 USD |
+1.49
|
¥40B 272.53M USD | ¥75K 503.57 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 272.53M USD | 9.04 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,142 7.71 USD |
+0.26
|
¥39B 264.91M USD | ¥10K 65.48 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥39B 264.91M USD | 8.95 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥38B 257.79M USD | ¥44K 294.99 USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥38B 257.79M USD | 8.81 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,400 9.45 USD |
+0.72
|
¥34B 231.84M USD | ¥48K 321.31 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.84M USD | 9.10 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,397 9.43 USD |
+0.65
|
¥26B 178.49M USD | ¥27K 182.26 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 178.49M USD | 8.35 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,312 15.61 USD |
+0.52
|
¥24B 163.85M USD | ¥64K 431.34 USD | ¥2,290 15.46 USD | ¥2,328 15.71 USD | ¥24B 163.85M USD | 7.02 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥976 6.59 USD |
+2.63
|
¥24B 160.23M USD | ¥18K 122.86 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 160.23M USD | 6.80 | ¥144 0.97 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥709 4.79 USD |
-0.28
|
¥23B 154.02M USD | ¥152K 1.02K USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.02M USD | 11.92 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,150 21.26 USD |
+2.77
|
¥22B 151.8M USD | ¥23K 157.96 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥22B 151.8M USD | 9.44 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥34K 226.81 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.35 USD |
+0.81
|
¥21B 140.04M USD | ¥53K 357.76 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥21B 140.04M USD | 12.71 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥20B 135.5M USD | ¥14K 91.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 135.5M USD | 13.82 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥17B 114.64M USD | ¥50K 338.19 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.64M USD | 12.81 | ¥84 0.56 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥16B 110.04M USD | ¥600 4.05 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.04M USD | 8.85 | ¥200 1.35 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
+0.88
|
¥16B 107.54M USD | ¥6K 40.5 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,410 16.27 USD |
+0.79
|
¥16B 106.97M USD | ¥6K 39.83 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.97M USD | 6.57 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,382 9.33 USD |
+0.44
|
¥16B 104.94M USD | ¥12K 83.03 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 104.94M USD | 9.09 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,193 8.05 USD |
-4.64
|
¥15B 99.6M USD | ¥195K 1.32K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.6M USD | 30.76 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥14B 91.71M USD | ¥11K 75.6 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.71M USD | 5.56 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,157 7.81 USD |
-3.26
|
¥13B 88.77M USD | ¥70K 475.89 USD | ¥1,157 7.81 USD | ¥1,185 8 USD | ¥13B 88.77M USD | 5.72 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 12.46 USD |
+3.42
|
¥13B 86.71M USD | ¥84K 567.7 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.71M USD | 8.39 | ¥220 1.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
+1.54
|
¥12B 81.62M USD | ¥58K 394.89 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥984 6.64 USD |
+0.2
|
¥12B 80.01M USD | ¥5K 31.73 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 80.01M USD | 13.74 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥1K 7.43 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.24 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,310 8.84 USD |
-2.24
|
¥11B 76.92M USD | ¥16K 105.3 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥11B 76.92M USD | 7.58 | ¥173 1.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}