País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
Tech Market Large (153)
Saúde (153)
- {{item.name}}
- Todos os setores
- Saúde (153)
Biotecnologia (153)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.93 — |
-0.03
|
$112.92B — | $918.77K — | $440.02 — | $447.70 — | $112.92B — | 26.37 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.14 — |
+0.11
|
$64.18B — | $703.96K — | $605.13 — | $616.54 — | $64.18B — | 14.94 | $40.97 — | ||
argenx SE
ARGX
US
|
$893.52 — |
-0.6
|
$55.84B — | $272.61K — | $891.34 — | $911.88 — | $55.84B — | 39.76 | $22.47 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.30 | $7.09 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.00 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $628.72K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $403.83K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.84M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $202.33K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.07M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.17M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.10M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.25M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $289.61K — | $316.54 — | $331.49 — | $9.37B — | 42.45 | $7.49 — | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $1.70M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.77M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $422.12K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.39 — | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.02M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.12M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.44M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $846.61K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $881.37K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.47 — |
+2.8
|
$3.63B — | $994.38K — | $33.40 — | $35.10 — | $3.63B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.09 — |
-1.4
|
$3.61B — | $749.34K — | $21.05 — | $21.55 — | $3.61B — | 9.54 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+3.04
|
$3.44B — | $2.17M — | $20.92 — | $22.15 — | $3.44B — | 0 | -$2.88 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.38 — |
-0.85
|
$3.05B — | $1.31M — | $24.25 — | $24.99 — | $3.05B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.19 — |
+1.34
|
$3.01B — | $924.98K — | $17.95 — | $18.52 — | $3.01B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.03 — |
-1.29
|
$2.99B — | $1.58M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.98 — |
+0.49
|
$2.74B — | $615.88K — | $28.90 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.95 — |
-1.05
|
$2.67B — | $266.90K — | $61.71 — | $63.61 — | $2.67B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $179.94K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.13 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $471.29K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.67M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
|
Nanobiotix
NBTX
US
|
$35.54 — |
+0.59
|
$1.80B — | $84.24K — | $33.51 — | $35.99 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-1.35
|
$1.80B — | $116.15K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.67 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.46 — |
+2.58
|
$1.75B — | $1.14M — | $28.51 — | $30.23 — | $1.75B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.8
|
$1.74B — | $834.98K — | $26.80 — | $28.71 — | $1.74B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$22.88 — |
-0.37
|
$1.68B — | $520.93K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.74 — |
+1.34
|
$1.68B — | $555.08K — | $22.51 — | $22.75 — | $1.68B — | 3.63 | $6.26 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
0
|
$1.67B — | $14.75M — | $3.12 — | $3.29 — | $1.67B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.71 — |
+2.33
|
$1.64B — | $2.02M — | $5.54 — | $6.06 — | $1.64B — | 0 | -$0.38 — | ||
|
AnaptysBio
ANAB
US
|
$56.07 — |
+3.37
|
$1.63B — | $404.05K — | $54.30 — | $56.25 — | $1.63B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.25 — |
+1.9
|
$1.62B — | $1.05M — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.31 — |
+2.07
|
$1.62B — | $2.20M — | $15.01 — | $15.55 — | $1.62B — | 43.74 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.99 — |
+5.55
|
$1.61B — | $1.01M — | $25.01 — | $27.58 — | $1.61B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.24 — |
-0.57
|
$1.60B — | $2.94M — | $5.13 — | $5.41 — | $1.60B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$4.45 — |
-1.77
|
$1.59B — | $4.53M — | $4.41 — | $4.71 — | $1.59B — | 0 | -$1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.23 — |
+6.64
|
$1.54B — | $1.09M — | $17.21 — | $18.32 — | $1.54B — | 0 | -$1.48 — | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.57K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.16M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.26 — |
-0.19
|
$1.08B — | $1.25M — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.80 — |
+4.45
|
$1.06B — | $4.44M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
|
MeiraGTx
MGTX
US
|
$9.59 — |
-0.1
|
$888.13M — | $417.58K — | $9.53 — | $9.84 — | $888.13M — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.60M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $957.14K — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.19K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.29M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $544.74K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.20M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.09M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.96M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.55M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.40K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.20K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.33K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.89M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.39K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $559.72K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$432.55M — | $1.29M — | $4.47 — | $5.04 — | $432.55M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $313.70K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}