País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NasdaqGM (149)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (149)
Biotecnologia (149)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $604.72K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.66B — | $2.22M — | $19.5 — | $20.08 — | $4.66B — | 23.22 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.32B — | $430.96K — | $30.11 — | $30.97 — | $3.32B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $45.75 — |
-1.46
|
$2.84B — | $638.07K — | $45.67 — | $46.85 — | $2.84B — | 58.65 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $28.49 — |
-3.29
|
$2.19B — | $843.8K — | $28.44 — | $29.68 — | $2.19B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.32
|
$2.17B — | $196.87K — | $43.49 — | $44.09 — | $2.17B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.1 — |
+0.07
|
$2.12B — | $417.36K — | $41.53 — | $42.47 — | $2.12B — | 841.99 | $0.05 — | |
| Veracyte VCYT | $26.97 — |
-3.58
|
$2.11B — | $553.62K — | $26.69 — | $27.97 — | $2.11B — | 64.21 | $0.42 — | |
| Harmony Biosciences HRMY | $33.72 — |
-0.21
|
$1.94B — | $590.14K — | $33.47 — | $34.07 — | $1.94B — | 12.87 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.19 — |
-1.43
|
$1.93B — | $111.69K — | $98.9 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-2.24
|
$1.88B — | $5.16M — | $6.1 — | $6.33 — | $1.88B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.8 — |
+2.35
|
$1.88B — | $1.37M — | $28.33 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| Janux Therapeutics JANX | $23.7 — |
-2.23
|
$1.4B — | $980.46K — | $23.59 — | $24.99 — | $1.4B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.23 — |
+0.76
|
$1.35B — | $1.25M — | $9.14 — | $9.64 — | $1.35B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $14.95 — |
-2.54
|
$1.33B — | $1.75M — | $14.84 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $7.89 — |
+13.69
|
$1.26B — | $3.1M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.07 — |
-3.21
|
$1.24B — | $1.81M — | $4.07 — | $4.25 — | $1.24B — | 40.70 | $0.1 — | |
| Vera Therapeutics VERA | $18.87 — |
-0.89
|
$1.2B — | $966.79K — | $18.86 — | $19.38 — | $1.2B — | 0 | -$3 — | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
-2.09
|
$1.08B — | $1.06M — | $7.97 — | $8.17 — | $1.08B — | 29.55 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.66 — |
+3.59
|
$1B — | $2.42M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.23 — | |
| CureVac CVAC | $4.44 — |
+2.07
|
$999.71M — | $835.52K — | $4.3 — | $4.53 — | $999.71M — | 4.87 | $0.91 — | |
| Ardelyx ARDX | $3.91 — |
-1.51
|
$935.49M — | $3.32M — | $3.91 — | $4.05 — | $935.49M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.85
|
$932.51M — | $1.11M — | $5.93 — | $6.18 — | $932.51M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.43 — |
-0.8
|
$843.06M — | $728.24K — | $12.34 — | $12.58 — | $843.06M — | 49.71 | $0.25 — | |
| GH Research GHRS | $12.57 — |
+7.44
|
$779.69M — | $264.1K — | $11.53 — | $12.74 — | $779.69M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $10.04 — |
+2.76
|
$765.41M — | $526.59K — | $9.67 — | $10.19 — | $765.41M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.02 — |
-7.39
|
$685.31M — | $894 — | $10.02 — | $10.38 — | $685.31M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+1.62
|
$636.92M — | $672.67K — | $6.08 — | $6.39 — | $636.92M — | 0 | -$0.45 — | |
| Keros Therapeutics KROS | $14.64 — |
+2.02
|
$594.61M — | $432.21K — | $14.37 — | $14.91 — | $594.61M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
+1.16
|
$584.38M — | $12.14M — | $1.7 — | $1.87 — | $584.38M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.4 — |
+1.6
|
$566.76M — | $353.61K — | $11.11 — | $11.55 — | $566.76M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.55 — |
-2.58
|
$537.34M — | $557.99K — | $7.47 — | $7.88 — | $537.34M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.95 — |
+3.51
|
$505.76M — | $1.45M — | $2.83 — | $3.06 — | $505.76M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $7.04 — |
+18.12
|
$484.43M — | $2.53M — | $5.88 — | $7.43 — | $484.43M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $2.31 — |
+4.52
|
$462.78M — | $2.9M — | $2.15 — | $2.38 — | $462.78M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.15 — |
-1.4
|
$457.51M — | $149.66K — | $9.13 — | $9.35 — | $457.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.93K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.5 — | |
| Altimmune ALT | $5.49 — |
-0.36
|
$445.28M — | $1.39M — | $5.38 — | $5.56 — | $445.28M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $17.8 — |
-0.06
|
$430.25M — | $3.87K — | $17.8 — | $18.28 — | $430.25M — | 8.47 | $2.1 — | |
| Sage Therapeutics SAGE | $6.48 — |
-0.61
|
$405.78M — | $492.52K — | $6.46 — | $6.6 — | $405.78M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.06 — |
+17.94
|
$385.03M — | $13.6M — | $9.96 — | $11.34 — | $385.03M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.9 — |
+8.66
|
$372.46M — | $991.98K — | $6.23 — | $7 — | $372.46M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $105.9K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $11.82 — |
-1.75
|
$320.57M — | $311.67K — | $11.7 — | $12.5 — | $320.57M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $25.15 — |
+0.92
|
$300.97M — | $17.3K — | $24.82 — | $25.19 — | $300.97M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.94 — |
+6.07
|
$297.61M — | $2.28M — | $5.66 — | $6.29 — | $297.61M — | 0 | -$1.33 — | |
| Entrada Therapeutics TRDA | $7.77 — |
+0.91
|
$294.9M — | $124.22K — | $7.6 — | $7.85 — | $294.9M — | 13.39 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $3.78 — |
+3
|
$291.49M — | $590.41K — | $3.62 — | $3.81 — | $291.49M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.93 — |
-3.02
|
$280.93M — | $59.69K — | $1.93 — | $2 — | $280.93M — | 0 | -$0.25 — | |
| Rocket Pharmaceuticals RCKT | $2.48 — |
+6.44
|
$267.19M — | $20.89M — | $2.35 — | $2.64 — | $267.19M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.31 — |
-0.46
|
$254.01M — | $193.38K — | $4.31 — | $4.39 — | $254.01M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $4.37 — |
+6.85
|
$246.62M — | $499.74K — | $4.05 — | $4.46 — | $246.62M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $5.19 — |
+3.8
|
$245.13M — | $112.45K — | $4.89 — | $5.29 — | $245.13M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.3 — |
+6.17
|
$239.69M — | $116.97K — | $4 — | $4.31 — | $239.69M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.08 — |
-1.13
|
$227.83M — | $61.89K — | $20.64 — | $21.5 — | $227.83M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.94 — |
-5.37
|
$210.28M — | $1.71M — | $1.94 — | $2.22 — | $210.28M — | 0 | -$1.2 — | |
| UroGen Pharma URGN | $4.05 — |
+3.05
|
$186.74M — | $1.59M — | $3.9 — | $4.06 — | $186.74M — | 0 | -$3.01 — | |
| Kodiak Sciences KOD | $3.5 — |
-2.23
|
$184.67M — | $168.52K — | $3.46 — | $3.81 — | $184.67M — | 0 | -$3.62 — | |
| Omeros OMER | $3.14 — |
-0.95
|
$183.98M — | $1.03M — | $3 — | $3.17 — | $183.98M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.68 — |
-0.59
|
$168.69M — | $40.83K — | $1.66 — | $1.73 — | $168.69M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$153.76M — | $39.48K — | $1.41 — | $1.47 — | $153.76M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.3 — |
+6.15
|
$148.45M — | $1.46M — | $1.19 — | $1.35 — | $148.45M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9699 — |
-0.3
|
$128.7M — | $1.03M — | $0.9499 — | $1.04 — | $128.7M — | 0 | -$2.48 — | |
| Larimar Therapeutics LRMR | $1.99 — |
+8.74
|
$127.42M — | $1.1M — | $1.8 — | $2.05 — | $127.42M — | 0 | -$1.51 — | |
| Protara Therapeutics TARA | $3.15 — |
-0.32
|
$121.53M — | $257.38K — | $3.1 — | $3.24 — | $121.53M — | 0 | -$1.49 — | |
| I-Mab IMAB | $1.17 — |
+12.5
|
$95.54M — | $1.03M — | $1.06 — | $1.28 — | $95.54M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.8 — |
+2.54
|
$92.64M — | $895.84K — | $0.76 — | $0.8199 — | $92.64M — | 1.81 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
+4.17
|
$89.94M — | $998.15K — | $1.18 — | $1.26 — | $89.94M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.85 — |
-2.63
|
$87.15M — | $8.35K — | $1.83 — | $1.92 — | $87.15M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.45 — |
+1.4
|
$82.06M — | $369.38K — | $1.41 — | $1.48 — | $82.06M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.92 — |
-3.03
|
$77.34M — | $667.79K — | $0.9 — | $0.9599 — | $77.34M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
-0.7
|
$69.65M — | $5.86K — | $1.41 — | $1.45 — | $69.65M — | 0 | -$0.23 — | |
| Immuneering IMRX | $1.8 — |
+9.76
|
$64.77M — | $297.39K — | $1.62 — | $1.84 — | $64.77M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $1.99 — |
-9.55
|
$61.66M — | $196.54K — | $1.98 — | $2.28 — | $61.66M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.79 — |
-4.04
|
$61.13M — | $315.55K — | $0.77 — | $0.8399 — | $61.13M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.15 — |
-2.13
|
$55.5M — | $126.96K — | $1.13 — | $1.19 — | $55.5M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.65 — |
-6.7
|
$54.01M — | $1.04M — | $0.64 — | $0.6999 — | $54.01M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.38 — |
-1.75
|
$53.39M — | $876.87K — | $0.38 — | $0.39 — | $53.39M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.8 — |
+1.69
|
$53.2M — | $215.79K — | $1.75 — | $1.82 — | $53.2M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
-5.78
|
$49.93M — | $201.15K — | $0.53 — | $0.6099 — | $49.93M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $0.78 — |
+3.82
|
$43.33M — | $30.77K — | $0.75 — | $0.79 — | $43.33M — | 0 | -$0.31 — | |
| CollPlant Biotechnologies CLGN | $3.4 — |
+75.26
|
$38.95M — | $1.2M — | $2 — | $3.5 — | $38.95M — | 0 | -$1.45 — | |
| Rani Therapeutics RANI | $0.6199 — |
-0.03
|
$36.49M — | $463.52K — | $0.5999 — | $0.64 — | $36.49M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.45 — |
+4.46
|
$33.76M — | $10.11K — | $4.29 — | $4.6 — | $33.76M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+2.18
|
$22.76M — | $70.01K — | $0.39 — | $0.4 — | $22.76M — | 0 | -$1.22 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}