País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.47 — |
-1.58
|
$18.92B — | $869.66K — | $25.05 — | $25.72 — | $18.92B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.86 — |
<0.01
|
$8.91B — | $8.14M — | $104.8 — | $104.93 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $87.85 — |
-1.34
|
$5.59B — | $388.51K — | $87.7 — | $90.33 — | $5.59B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.44 — |
-0.26
|
$5.44B — | $457.62K — | $109.67 — | $112.21 — | $5.44B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $57.49 — |
-2.55
|
$4.97B — | $1.38M — | $56.93 — | $59.48 — | $4.97B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.34 — |
-0.7
|
$4.38B — | $727.84K — | $18.22 — | $18.67 — | $4.38B — | 21.83 | $0.84 — | |
| Merus MRUS | $54.93 — |
-0.33
|
$4.09B — | $118.44K — | $54.49 — | $55.23 — | $4.09B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $32.21 — |
+2.35
|
$3.88B — | $2.09M — | $31 — | $32.55 — | $3.88B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.59 — |
-4.37
|
$3.66B — | $315.69K — | $32.41 — | $33.53 — | $3.66B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $53.53 — |
+1.33
|
$3.32B — | $186.28K — | $52.02 — | $53.7 — | $3.32B — | 68.62 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.48 — |
-1.61
|
$3.12B — | $184.28K — | $43.87 — | $45.15 — | $3.12B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.88 — |
+1.64
|
$2.67B — | $132.35K — | $52.25 — | $53.88 — | $2.67B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.38 — |
-1.82
|
$2.48B — | $180.21K — | $32.17 — | $33.15 — | $2.48B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $122.24 — |
-2.19
|
$2.36B — | $39.54K — | $120.97 — | $124.52 — | $2.36B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.94 — |
-2.11
|
$2.11B — | $446.8K — | $26.79 — | $27.75 — | $2.11B — | 64.14 | $0.42 — | |
| Vericel VCEL | $39.82 — |
-3.42
|
$2B — | $63.36K — | $39.74 — | $40.88 — | $2B — | 796.39 | $0.05 — | |
| Harmony Biosciences HRMY | $34.15 — |
-0.54
|
$1.96B — | $115.66K — | $33.76 — | $34.57 — | $1.96B — | 13.03 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.15 — |
-2.46
|
$1.89B — | $901.52K — | $6.14 — | $6.27 — | $1.89B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $11.18 — |
+0.9
|
$1.78B — | $977.28K — | $10.96 — | $11.31 — | $1.78B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.8 — |
+0.19
|
$1.58B — | $294.38K — | $10.58 — | $10.81 — | $1.58B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.25 — |
-0.43
|
$1.55B — | $130.51K — | $23.79 — | $24.26 — | $1.55B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.32 — |
-1.13
|
$1.5B — | $463.21K — | $25.13 — | $26.22 — | $1.5B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.42 — |
-0.82
|
$1.46B — | $408.55K — | $16.25 — | $16.6 — | $1.46B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.44 — |
-0.22
|
$1.22B — | $849.66K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Wave Life Sciences WVE | $7.86 — |
-1.13
|
$1.22B — | $478.55K — | $7.65 — | $7.92 — | $1.22B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $11.77 — |
-3.18
|
$1.22B — | $1.7M — | $11.55 — | $12.13 — | $1.22B — | 0 | -$5.23 — | |
| Aurinia Pharmaceuticals AUPH | $8.98 — |
+0.5
|
$1.21B — | $623.23K — | $8.8 — | $9.06 — | $1.21B — | 33.24 | $0.27 — | |
| MannKind MNKD | $3.78 — |
-0.66
|
$1.15B — | $633.81K — | $3.73 — | $3.8 — | $1.15B — | 37.75 | $0.1 — | |
| Ardelyx ARDX | $4.66 — |
-0.96
|
$1.11B — | $2.12M — | $4.53 — | $4.66 — | $1.11B — | 0 | -$0.23 — | |
| GH Research GHRS | $15.62 — |
-2.68
|
$968.9M — | $84.18K — | $15.25 — | $16.13 — | $968.9M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.61 — |
-0.47
|
$964.03M — | $434.29K — | $12.39 — | $12.9 — | $964.03M — | 0 | -$2.6 — | |
| CorMedix CRMD | $11.35 — |
-3.07
|
$844.77M — | $560.42K — | $11.19 — | $11.73 — | $844.77M — | 45.39 | $0.25 — | |
| Trevi Therapeutics TRVI | $6.36 — |
-0.78
|
$774.36M — | $460.83K — | $6.25 — | $6.45 — | $774.36M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $10.78 — |
-2.58
|
$741.45M — | $285.81K — | $10.6 — | $11.14 — | $741.45M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $13.99 — |
-9.8
|
$695.52M — | $1.15M — | $13.85 — | $15 — | $695.52M — | 0 | -$3.69 — | |
| UroGen Pharma URGN | $14.26 — |
-2.6
|
$657.49M — | $279.21K — | $14.19 — | $14.64 — | $657.49M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.03 — |
-1.31
|
$653.62M — | $529.39K — | $5.75 — | $6.18 — | $653.62M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.13 — |
-1.67
|
$649.43M — | $151.5K — | $8.87 — | $9.2 — | $649.43M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.92 — |
-0.52
|
$641.15M — | $4.05M — | $1.85 — | $1.92 — | $641.15M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.59 — |
-3.75
|
$615.49M — | $315.9K — | $3.59 — | $3.7 — | $615.49M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $14.49 — |
+0.14
|
$588.52M — | $114.91K — | $14.34 — | $14.53 — | $588.52M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.19 — |
-0.22
|
$575.5M — | $1.54M — | $9.16 — | $9.36 — | $575.5M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.39 — |
-0.61
|
$569.51M — | $23.61K — | $11.27 — | $11.41 — | $569.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.67 — |
-2.39
|
$565.36M — | $1.54M — | $2.65 — | $2.79 — | $565.36M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.36 — |
-0.46
|
$467.93M — | $18.08K — | $3.35 — | $3.45 — | $467.93M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $8.1 — |
+1.06
|
$436.96M — | $165.96K — | $7.89 — | $8.14 — | $436.96M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.59 — |
-2.66
|
$408.61M — | $24.34K — | $6.49 — | $6.79 — | $408.61M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.3 — |
+0.83
|
$394.03M — | $324.43K — | $10.13 — | $10.34 — | $394.03M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.09 — |
-2.72
|
$382.03M — | $72.9K — | $14 — | $14.44 — | $382.03M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.48 — |
-2.92
|
$365.41M — | $91.37K — | $6.39 — | $6.8 — | $365.41M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.16 — |
-5.57
|
$337M — | $2.73M — | $4.1 — | $4.35 — | $337M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.05 — |
-3.64
|
$328.06M — | $732.42K — | $3.02 — | $3.14 — | $328.06M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.31 — |
-2.11
|
$326.82M — | $11.92K — | $27.1 — | $28.1 — | $326.82M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.12 — |
-3.17
|
$317.35M — | $120.96K — | $4.1 — | $4.23 — | $317.35M — | 0 | -$1.03 — | |
| Silence Therapeutics SLN | $6.52 — |
+1.48
|
$307.71M — | $37.29K — | $6.01 — | $6.53 — | $307.71M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
0
|
$301M — | $30.48K — | $5.25 — | $5.44 — | $301M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $5.95 — |
-3.25
|
$298.11M — | $405.56K — | $5.87 — | $6.12 — | $298.11M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.78 — |
-4.23
|
$281.64M — | $252.26K — | $4.77 — | $5 — | $281.64M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $6.67 — |
-1.33
|
$253.15M — | $66.76K — | $6.55 — | $6.82 — | $253.15M — | 11.50 | $0.58 — | |
| Immutep IMMP | $1.67 — |
+1.83
|
$243.08M — | $32.25K — | $1.65 — | $1.7 — | $243.08M — | 0 | -$0.2 — | |
| Kodiak Sciences KOD | $4.41 — |
-1.89
|
$232.42M — | $67.34K — | $4.32 — | $4.46 — | $232.42M — | 0 | -$3.62 — | |
| MediWound MDWD | $20.67 — |
-1.99
|
$223.4M — | $10.79K — | $20.67 — | $21.24 — | $223.4M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.41 — |
-2.16
|
$218.01M — | $326.68K — | $3.34 — | $3.48 — | $218.01M — | 0 | -$1.51 — | |
| Omeros OMER | $3.62 — |
+4.48
|
$211.81M — | $611.77K — | $3.44 — | $3.79 — | $211.81M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.07 — |
-1.9
|
$208.24M — | $37.95K — | $2.04 — | $2.11 — | $208.24M — | 0 | -$0.65 — | |
| I-Mab IMAB | $2.13 — |
+3.86
|
$173.87M — | $180.06K — | $2.08 — | $2.19 — | $173.87M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.61 — |
-2.4
|
$153.82M — | $3.43K — | $1.61 — | $1.65 — | $153.82M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.17 — |
-3.8
|
$149.89M — | $430.11K — | $4.14 — | $4.52 — | $149.89M — | 0 | -$1.97 — | |
| RAPT Therapeutics RAPT | $8.46 — |
-1.86
|
$139.9M — | $12.94K — | $8.36 — | $8.57 — | $139.9M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.16 — |
-0.43
|
$132.4M — | $468.43K — | $1.12 — | $1.17 — | $132.4M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.04 — |
+2.54
|
$125.18M — | $258.34K — | $3.87 — | $4.17 — | $125.18M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.06 — |
-2.08
|
$117.87M — | $42.62K — | $3.04 — | $3.21 — | $117.87M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.9 — |
+3.78
|
$104.34M — | $930.79K — | $0.8499 — | $0.91 — | $104.34M — | 2.04 | $0.44 — | |
| TScan Therapeutics TCRX | $1.84 — |
-0.27
|
$103.84M — | $122.7K — | $1.76 — | $1.86 — | $103.84M — | 0 | -$1.08 — | |
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
-3.28
|
$95.34M — | $432.49K — | $1.29 — | $1.37 — | $95.34M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.98 — |
+2.06
|
$93.28M — | $15.36K — | $1.86 — | $1.98 — | $93.28M — | 0 | -$0.74 — | |
| Connect Biopharma CNTB | $1.45 — |
+26.09
|
$80.56M — | $439.85K — | $1.11 — | $1.5 — | $80.56M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.79 — |
-9.34
|
$73.16M — | $265.16K — | $0.78 — | $0.9 — | $73.16M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.88 — |
+1.07
|
$68.76M — | $50.38K — | $0.8499 — | $0.89 — | $68.76M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.36 — |
-2.16
|
$65.63M — | $21.29K — | $1.35 — | $1.4 — | $65.63M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.77 — |
-5.44
|
$65.31M — | $60.76K — | $0.77 — | $0.8299 — | $65.31M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.27 — |
-0.39
|
$62.29M — | $12.95K — | $1.27 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.7399 — |
+0.01
|
$61.2M — | $263.19K — | $0.7099 — | $0.7399 — | $61.2M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4099 — |
+0.1
|
$58.68M — | $744.85K — | $0.39 — | $0.4199 — | $58.68M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.75 — |
-1.12
|
$52.41M — | $130.87K — | $1.7 — | $1.81 — | $52.41M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.66 — |
+0.7
|
$42.87M — | $81.31K — | $0.65 — | $0.68 — | $42.87M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.87 — |
+10.76
|
$29.33M — | $11.33K — | $3.54 — | $3.93 — | $29.33M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-0.93
|
$22.37M — | $586.7K — | $0.38 — | $0.39 — | $22.37M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-1.75
|
$17.62M — | $2.32K — | $1.39 — | $1.41 — | $17.62M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10 — |
0
|
$708.37M — | $1.02K — | $10 — | $10 — | $708.37M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.8 — |
-0.66
|
$427.68M — | $286 — | $17.8 — | $17.8 — | $427.68M — | 8.47 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}