$3.75T
Capitalização total de mercado
$283B
Volume total
BTC 62.34%     ETH 9.56%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
Todos os setores
Biotecnologia (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.47
-1.58
$18.92B $869.66K $25.05 $25.72 $18.92B 0 -$0.34
Verona Pharma  VRNA $104.86
<0.01
$8.91B $8.14M $104.8 $104.93 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $87.85
-1.34
$5.59B $388.51K $87.7 $90.33 $5.59B 0 -$2.8
Axsome Therapeutics  AXSM $110.44
-0.26
$5.44B $457.62K $109.67 $112.21 $5.44B 0 -$5.77
CRISPR Therapeutics AG  CRSP $57.49
-2.55
$4.97B $1.38M $56.93 $59.48 $4.97B 0 -$4.49
ADMA Biologics  ADMA $18.34
-0.7
$4.38B $727.84K $18.22 $18.67 $4.38B 21.83 $0.84
Merus  MRUS $54.93
-0.33
$4.09B $118.44K $54.49 $55.23 $4.09B 0 -$4.16
Avidity Biosciences  RNA $32.21
+2.35
$3.88B $2.09M $31 $32.55 $3.88B 0 -$3
Zai Lab  ZLAB $32.59
-4.37
$3.66B $315.69K $32.41 $33.53 $3.66B 0 -$2.5
Protagonist Therapeutics  PTGX $53.53
+1.33
$3.32B $186.28K $52.02 $53.7 $3.32B 68.62 $0.78
Kymera Therapeutics  KYMR $44.48
-1.61
$3.12B $184.28K $43.87 $45.15 $3.12B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.88
+1.64
$2.67B $132.35K $52.25 $53.88 $2.67B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.38
-1.82
$2.48B $180.21K $32.17 $33.15 $2.48B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $122.24
-2.19
$2.36B $39.54K $120.97 $124.52 $2.36B 0 -$7.29
Veracyte  VCYT $26.94
-2.11
$2.11B $446.8K $26.79 $27.75 $2.11B 64.14 $0.42
Vericel  VCEL $39.82
-3.42
$2B $63.36K $39.74 $40.88 $2B 796.39 $0.05
Harmony Biosciences  HRMY $34.15
-0.54
$1.96B $115.66K $33.76 $34.57 $1.96B 13.03 $2.62
Amicus Therapeutics  FOLD $6.15
-2.46
$1.89B $901.52K $6.14 $6.27 $1.89B 0 -$0.09
Ocular Therapeutix  OCUL $11.18
+0.9
$1.78B $977.28K $10.96 $11.31 $1.78B 0 -$1.11
89bio  ETNB $10.8
+0.19
$1.58B $294.38K $10.58 $10.81 $1.58B 0 -$3.46
Vera Therapeutics  VERA $24.25
-0.43
$1.55B $130.51K $23.79 $24.26 $1.55B 0 -$3
Janux Therapeutics  JANX $25.32
-1.13
$1.5B $463.21K $25.13 $26.22 $1.5B 0 -$1.36
Travere Therapeutics  TVTX $16.42
-0.82
$1.46B $408.55K $16.25 $16.6 $1.46B 0 -$2.78
CureVac  CVAC $5.44
-0.22
$1.22B $849.66K $5.42 $5.46 $1.22B 5.78 $0.94
Wave Life Sciences  WVE $7.86
-1.13
$1.22B $478.55K $7.65 $7.92 $1.22B 0 -$0.75
Intellia Therapeutics  NTLA $11.77
-3.18
$1.22B $1.7M $11.55 $12.13 $1.22B 0 -$5.23
Aurinia Pharmaceuticals  AUPH $8.98
+0.5
$1.21B $623.23K $8.8 $9.06 $1.21B 33.24 $0.27
MannKind  MNKD $3.78
-0.66
$1.15B $633.81K $3.73 $3.8 $1.15B 37.75 $0.1
Ardelyx  ARDX $4.66
-0.96
$1.11B $2.12M $4.53 $4.66 $1.11B 0 -$0.23
GH Research  GHRS $15.62
-2.68
$968.9M $84.18K $15.25 $16.13 $968.9M 0 -$0.79
Nurix Therapeutics  NRIX $12.61
-0.47
$964.03M $434.29K $12.39 $12.9 $964.03M 0 -$2.6
CorMedix  CRMD $11.35
-3.07
$844.77M $560.42K $11.19 $11.73 $844.77M 45.39 $0.25
Trevi Therapeutics  TRVI $6.36
-0.78
$774.36M $460.83K $6.25 $6.45 $774.36M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.78
-2.58
$741.45M $285.81K $10.6 $11.14 $741.45M 0 -$2.42
KalVista Pharmaceuticals  KALV $13.99
-9.8
$695.52M $1.15M $13.85 $15 $695.52M 0 -$3.69
UroGen Pharma  URGN $14.26
-2.6
$657.49M $279.21K $14.19 $14.64 $657.49M 0 -$3.01
Tango Therapeutics  TNGX $6.03
-1.31
$653.62M $529.39K $5.75 $6.18 $653.62M 0 -$1.2
Xencor  XNCR $9.13
-1.67
$649.43M $151.5K $8.87 $9.2 $649.43M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.92
-0.52
$641.15M $4.05M $1.85 $1.92 $641.15M 0 -$1.22
Relay Therapeutics  RLAY $3.59
-3.75
$615.49M $315.9K $3.59 $3.7 $615.49M 0 -$2.2
Keros Therapeutics  KROS $14.49
+0.14
$588.52M $114.91K $14.34 $14.53 $588.52M 0 -$0.17
Sage Therapeutics  SAGE $9.19
-0.22
$575.5M $1.54M $9.16 $9.36 $575.5M 0 -$5.8
Theravance Biopharma  TBPH $11.39
-0.61
$569.51M $23.61K $11.27 $11.41 $569.51M 0 -$1.18
Atai Life Sciences  ATAI $2.67
-2.39
$565.36M $1.54M $2.65 $2.79 $565.36M 0 -$0.91
Inventiva  IVA $3.36
-0.46
$467.93M $18.08K $3.35 $3.45 $467.93M 0 -$3.61
Fulcrum Therapeutics  FULC $8.1
+1.06
$436.96M $165.96K $7.89 $8.14 $436.96M 0 -$0.01
Aura Biosciences  AURA $6.59
-2.66
$408.61M $24.34K $6.49 $6.79 $408.61M 0 -$1.9
iTeos Therapeutics  ITOS $10.3
+0.83
$394.03M $324.43K $10.13 $10.34 $394.03M 0 -$3.05
Arcturus Therapeutics  ARCT $14.09
-2.72
$382.03M $72.9K $14 $14.44 $382.03M 0 -$2.52
Astria Therapeutics  ATXS $6.48
-2.92
$365.41M $91.37K $6.39 $6.8 $365.41M 0 -$1.88
Altimmune  ALT $4.16
-5.57
$337M $2.73M $4.1 $4.35 $337M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.05
-3.64
$328.06M $732.42K $3.02 $3.14 $328.06M 0 -$2.63
XOMA Royalty  XOMA $27.31
-2.11
$326.82M $11.92K $27.1 $28.1 $326.82M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.12
-3.17
$317.35M $120.96K $4.1 $4.23 $317.35M 0 -$1.03
Silence Therapeutics  SLN $6.52
+1.48
$307.71M $37.29K $6.01 $6.53 $307.71M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
0
$301M $30.48K $5.25 $5.44 $301M 0 -$1.29
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $405.56K $5.87 $6.12 $298.11M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.78
-4.23
$281.64M $252.26K $4.77 $5 $281.64M 0 -$0.76
Entrada Therapeutics  TRDA $6.67
-1.33
$253.15M $66.76K $6.55 $6.82 $253.15M 11.50 $0.58
Immutep  IMMP $1.67
+1.83
$243.08M $32.25K $1.65 $1.7 $243.08M 0 -$0.2
Kodiak Sciences  KOD $4.41
-1.89
$232.42M $67.34K $4.32 $4.46 $232.42M 0 -$3.62
MediWound  MDWD $20.67
-1.99
$223.4M $10.79K $20.67 $21.24 $223.4M 0 -$2.05
Larimar Therapeutics  LRMR $3.41
-2.16
$218.01M $326.68K $3.34 $3.48 $218.01M 0 -$1.51
Omeros  OMER $3.62
+4.48
$211.81M $611.77K $3.44 $3.79 $211.81M 0 -$3.04
AC Immune SA  ACIU $2.07
-1.9
$208.24M $37.95K $2.04 $2.11 $208.24M 0 -$0.65
I-Mab  IMAB $2.13
+3.86
$173.87M $180.06K $2.08 $2.19 $173.87M 0 -$0.55
Cellectis  CLLS $1.61
-2.4
$153.82M $3.43K $1.61 $1.65 $153.82M 0 -$0.67
Immuneering  IMRX $4.17
-3.8
$149.89M $430.11K $4.14 $4.52 $149.89M 0 -$1.97
RAPT Therapeutics  RAPT $8.46
-1.86
$139.9M $12.94K $8.36 $8.57 $139.9M 0 -$19.83
Fate Therapeutics  FATE $1.16
-0.43
$132.4M $468.43K $1.12 $1.17 $132.4M 0 -$1.49
Skye Bioscience  SKYE $4.04
+2.54
$125.18M $258.34K $3.87 $4.17 $125.18M 0 -$0.83
Protara Therapeutics  TARA $3.06
-2.08
$117.87M $42.62K $3.04 $3.21 $117.87M 0 -$1.49
Coherus BioSciences  CHRS $0.9
+3.78
$104.34M $930.79K $0.8499 $0.91 $104.34M 2.04 $0.44
TScan Therapeutics  TCRX $1.84
-0.27
$103.84M $122.7K $1.76 $1.86 $103.84M 0 -$1.08
Zentalis Pharmaceuticals  ZNTL $1.33
-3.28
$95.34M $432.49K $1.29 $1.37 $95.34M 0 -$3.14
Adagene  ADAG $1.98
+2.06
$93.28M $15.36K $1.86 $1.98 $93.28M 0 -$0.74
Connect Biopharma  CNTB $1.45
+26.09
$80.56M $439.85K $1.11 $1.5 $80.56M 0 -$0.31
Verrica Pharmaceuticals  VRCA $0.79
-9.34
$73.16M $265.16K $0.78 $0.9 $73.16M 0 -$1.14
Clearside Biomedical  CLSD $0.88
+1.07
$68.76M $50.38K $0.8499 $0.89 $68.76M 0 -$0.41
Ikena Oncology  IKNA $1.36
-2.16
$65.63M $21.29K $1.35 $1.4 $65.63M 0 -$0.87
Sutro Biopharma  STRO $0.77
-5.44
$65.31M $60.76K $0.77 $0.8299 $65.31M 0 -$2.92
MediciNova  MNOV $1.27
-0.39
$62.29M $12.95K $1.27 $1.29 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7399
+0.01
$61.2M $263.19K $0.7099 $0.7399 $61.2M 0 -$1.29
Applied Therapeutics  APLT $0.4099
+0.1
$58.68M $744.85K $0.39 $0.4199 $58.68M 0 -$0.24
Gain Therapeutics  GANX $1.75
-1.12
$52.41M $130.87K $1.7 $1.81 $52.41M 0 -$0.83
Rani Therapeutics  RANI $0.66
+0.7
$42.87M $81.31K $0.65 $0.68 $42.87M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.87
+10.76
$29.33M $11.33K $3.54 $3.93 $29.33M 0 -$0.79
BioAtla  BCAB $0.38
-0.93
$22.37M $586.7K $0.38 $0.39 $22.37M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.39
-1.75
$17.62M $2.32K $1.39 $1.41 $17.62M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
0
$708.37M $1.02K $10 $10 $708.37M 0 -$0.21
PureTech Health  PRTC $17.8
-0.66
$427.68M $286 $17.8 $17.8 $427.68M 8.47 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.