País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.88 — |
+4.61
|
$20.11B — | $2.2M — | $24.27 — | $26.33 — | $20.11B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.85 — |
+0.08
|
$8.91B — | $15.99M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.67B — | $2.54M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.58M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.44B — | $2.1M — | $17.9 — | $18.69 — | $4.44B — | 21.98 | $0.84 — | |
| Merus MRUS | $55.11 — |
+1.1
|
$4.15B — | $690.55K — | $53.07 — | $55.3 — | $4.15B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.82B — | $2.84M — | $30.07 — | $32.29 — | $3.82B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.31B — | $562.67K — | $51.28 — | $52.87 — | $3.31B — | 67.72 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.55B — | $721.14K — | $32.09 — | $33.36 — | $2.55B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $124.98 — |
+2.11
|
$2.46B — | $181.53K — | $121.25 — | $126.24 — | $2.46B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.52 — |
+1.62
|
$2.19B — | $911.36K — | $26.84 — | $27.91 — | $2.19B — | 65.52 | $0.42 — | |
| Vericel VCEL | $41.23 — |
-0.65
|
$2.08B — | $551.52K — | $40.12 — | $42.61 — | $2.08B — | 824.60 | $0.05 — | |
| Harmony Biosciences HRMY | $34.33 — |
+0.12
|
$1.97B — | $556.57K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.3 — |
-1.87
|
$1.94B — | $4.09M — | $6.23 — | $6.44 — | $1.94B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.82B — | $2.68M — | $10.61 — | $11.24 — | $1.82B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.78 — |
+2.04
|
$1.61B — | $934.66K — | $10.37 — | $10.79 — | $1.61B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.56B — | $942.83K — | $23.5 — | $24.58 — | $1.56B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.49B — | $1.38M — | $16.03 — | $16.64 — | $1.49B — | 0 | -$2.78 — | |
| Aurinia Pharmaceuticals AUPH | $8.93 — |
+6.44
|
$1.28B — | $5.35M — | $8.32 — | $9.1 — | $1.28B — | 33.07 | $0.27 — | |
| Wave Life Sciences WVE | $7.95 — |
+3.25
|
$1.28B — | $2.53M — | $7.56 — | $8.13 — | $1.28B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $12.16 — |
+0.25
|
$1.26B — | $4.19M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.45 — |
-0.91
|
$1.23B — | $817.94K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $1.79M — | $3.76 — | $3.83 — | $1.15B — | 38.00 | $0.1 — | |
| Ardelyx ARDX | $4.7 — |
+2.17
|
$1.15B — | $4.15M — | $4.53 — | $4.71 — | $1.15B — | 0 | -$0.23 — | |
| GH Research GHRS | $16.05 — |
+3.68
|
$1.03B — | $94.14K — | $15.38 — | $16.07 — | $1.03B — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$968.61M — | $4.34M — | $12.09 — | $14.56 — | $968.61M — | 0 | -$2.6 — | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$899.21M — | $1.49M — | $11.13 — | $11.86 — | $899.21M — | 46.84 | $0.25 — | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$810.81M — | $1.58M — | $6.03 — | $6.42 — | $810.81M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$768M — | $531.1K — | $10.7 — | $11.2 — | $768M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$715.58M — | $1.46M — | $13.55 — | $14.66 — | $715.58M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.11 — |
+1.16
|
$669.96M — | $1.59M — | $5.86 — | $6.2 — | $669.96M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.28 — |
-0.54
|
$660.47M — | $760.41K — | $9.06 — | $9.48 — | $660.47M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.93 — |
-3.02
|
$644.49M — | $13.52M — | $1.89 — | $2.02 — | $644.49M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.73 — |
-2.1
|
$639.49M — | $1.11M — | $3.71 — | $3.81 — | $639.49M — | 0 | -$2.2 — | |
| Atai Life Sciences ATAI | $2.73 — |
+2.63
|
$594.39M — | $3.89M — | $2.53 — | $2.76 — | $594.39M — | 0 | -$0.91 — | |
| Keros Therapeutics KROS | $14.47 — |
+1.05
|
$593.86M — | $592.6K — | $14.11 — | $14.66 — | $593.86M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$577.38M — | $1.54M — | $9.16 — | $9.25 — | $577.38M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.46 — |
-1.12
|
$573.01M — | $118.64K — | $11.23 — | $11.58 — | $573.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.38 — |
+0.17
|
$470.1M — | $4.54K — | $3.33 — | $3.46 — | $470.1M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $8.01 — |
+1.26
|
$437.84M — | $590.04K — | $7.35 — | $8.03 — | $437.84M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.77 — |
+2.73
|
$431.23M — | $95.4K — | $6.48 — | $6.79 — | $431.23M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.48 — |
-2.1
|
$392.71M — | $415.31K — | $13.9 — | $14.95 — | $392.71M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.21 — |
-0.2
|
$390.78M — | $535.03K — | $10.16 — | $10.26 — | $390.78M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $6.67 — |
-1.48
|
$376.42M — | $271.62K — | $6.54 — | $6.87 — | $376.42M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.4 — |
-7.17
|
$356.87M — | $8.95M — | $3.92 — | $4.5 — | $356.87M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
-1.25
|
$340.45M — | $2.45M — | $3.11 — | $3.22 — | $340.45M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$336.16M — | $82.72K — | $27.61 — | $28.7 — | $336.16M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+1.67
|
$333.23M — | $469.79K — | $4.1 — | $4.31 — | $333.23M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $6.15 — |
+0.99
|
$311.17M — | $1.09M — | $5.85 — | $6.42 — | $311.17M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.42 — |
-0.93
|
$303.22M — | $108.07K — | $6.18 — | $6.49 — | $303.22M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
-2
|
$301M — | $87.29K — | $5.23 — | $5.5 — | $301M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
-0.6
|
$294.08M — | $507.09K — | $4.9 — | $5.06 — | $294.08M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $6.76 — |
-10.7
|
$256.56M — | $152.95K — | $6.75 — | $7.53 — | $256.56M — | 11.65 | $0.58 — | |
| Kodiak Sciences KOD | $4.49 — |
+1.13
|
$239.58M — | $314.28K — | $4.22 — | $4.52 — | $239.58M — | 0 | -$3.62 — | |
| Immutep IMMP | $1.64 — |
-2.96
|
$238.72M — | $118.8K — | $1.64 — | $1.7 — | $238.72M — | 0 | -$0.21 — | |
| MediWound MDWD | $21.09 — |
+1.93
|
$232.34M — | $79.44K — | $20.42 — | $21.26 — | $232.34M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.48 — |
+0.58
|
$224.11M — | $708.57K — | $3.3 — | $3.5 — | $224.11M — | 0 | -$1.51 — | |
| AC Immune SA ACIU | $2.11 — |
+1.44
|
$215.33M — | $122.94K — | $2.05 — | $2.15 — | $215.33M — | 0 | -$0.65 — | |
| Omeros OMER | $3.46 — |
+2.37
|
$207.53M — | $784.1K — | $3.39 — | $3.48 — | $207.53M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.05 — |
-11.26
|
$167.4M — | $391.31K — | $2.05 — | $2.33 — | $167.4M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.65 — |
+1.28
|
$160.02M — | $33.23K — | $1.59 — | $1.65 — | $160.02M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.33 — |
-2.7
|
$155.82M — | $902.25K — | $4.19 — | $4.59 — | $155.82M — | 0 | -$1.97 — | |
| RAPT Therapeutics RAPT | $8.62 — |
+2.13
|
$145.58M — | $73.32K — | $8.22 — | $8.86 — | $145.58M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$134.13M — | $1.47M — | $1.14 — | $1.18 — | $134.13M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.94 — |
-6.64
|
$122.08M — | $1.17M — | $3.65 — | $4.21 — | $122.08M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.12 — |
-3.11
|
$120.38M — | $137.89K — | $3.12 — | $3.22 — | $120.38M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.84 — |
0
|
$104.13M — | $230.44K — | $1.75 — | $1.88 — | $104.13M — | 0 | -$1.08 — | |
| Zentalis Pharmaceuticals ZNTL | $1.37 — |
+4.58
|
$103.09M — | $896.8K — | $1.3 — | $1.37 — | $103.09M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.8699 — |
-0.12
|
$100.54M — | $1.1M — | $0.8399 — | $0.89 — | $100.54M — | 1.97 | $0.44 — | |
| Adagene ADAG | $1.94 — |
+3.19
|
$94.31M — | $26.95K — | $1.86 — | $1.98 — | $94.31M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.8699 — |
+6.53
|
$85.97M — | $623.01K — | $0.8 — | $0.9499 — | $85.97M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.8199 — |
+4.03
|
$71.86M — | $278.42K — | $0.78 — | $0.8299 — | $71.86M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.39 — |
+3.73
|
$69.58M — | $17.05K — | $1.32 — | $1.4 — | $69.58M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.88 — |
-0.51
|
$68.03M — | $142.26K — | $0.8499 — | $0.9 — | $68.03M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.15 — |
+5.64
|
$67.5M — | $99.13K — | $1.09 — | $1.17 — | $67.5M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.7399 — |
+3.76
|
$63.49M — | $552.22K — | $0.6999 — | $0.76 — | $63.49M — | 0 | -$1.29 — | |
| MediciNova MNOV | $1.27 — |
0
|
$62.29M — | $19.75K — | $1.26 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Applied Therapeutics APLT | $0.4099 — |
+4.84
|
$61.46M — | $2.42M — | $0.39 — | $0.4099 — | $61.46M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.77 — |
0
|
$53M — | $320.32K — | $1.72 — | $1.84 — | $53M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.66 — |
-0.09
|
$42.53M — | $166.59K — | $0.64 — | $0.68 — | $42.53M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.49 — |
+5.12
|
$27.83M — | $3.45K — | $3.35 — | $3.68 — | $27.83M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
-0.31
|
$22.58M — | $618.51K — | $0.38 — | $0.4 — | $22.58M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+1.31
|
$18.16M — | $33.82K — | $1.39 — | $1.46 — | $18.16M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10 — |
+0.1
|
$707.66M — | $5.71K — | $10 — | $10.49 — | $707.66M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.92 — |
-2.08
|
$430.54M — | $787 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}