País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.37 — |
-1.97
|
$18.84B — | $541.24K — | $25.05 — | $25.66 — | $18.84B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.84 — |
<0.01
|
$8.91B — | $6.25M — | $104.8 — | $104.93 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $88.5 — |
-0.61
|
$5.63B — | $231.95K — | $88.09 — | $90.33 — | $5.63B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.67 — |
-0.05
|
$5.45B — | $81.01K — | $109.67 — | $112.04 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $57.55 — |
-2.46
|
$4.97B — | $857.87K — | $57.23 — | $59.48 — | $4.97B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.41 — |
-0.31
|
$4.4B — | $406.16K — | $18.26 — | $18.67 — | $4.4B — | 21.92 | $0.84 — | |
| Merus MRUS | $54.7 — |
-0.74
|
$4.07B — | $55.01K — | $54.49 — | $55.23 — | $4.07B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $32.16 — |
+2.19
|
$3.88B — | $920.17K — | $31 — | $32.31 — | $3.88B — | 0 | -$3 — | |
| Zai Lab ZLAB | $33.01 — |
-3.14
|
$3.7B — | $135.01K — | $32.94 — | $33.53 — | $3.7B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $52.6 — |
-0.43
|
$3.26B — | $56.63K — | $52.02 — | $52.92 — | $3.26B — | 67.43 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.42 — |
-1.75
|
$3.12B — | $82.37K — | $43.87 — | $45.15 — | $3.12B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $52.89 — |
-0.23
|
$2.62B — | $78.31K — | $52.25 — | $53.37 — | $2.62B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.29 — |
-2.09
|
$2.48B — | $43.67K — | $32.24 — | $33.15 — | $2.48B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $121.62 — |
-2.69
|
$2.35B — | $15.81K — | $121.58 — | $124.52 — | $2.35B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.2 — |
-1.18
|
$2.13B — | $186.41K — | $27.07 — | $27.75 — | $2.13B — | 64.75 | $0.42 — | |
| Vericel VCEL | $39.99 — |
-3.01
|
$2.01B — | $31.16K — | $39.99 — | $40.88 — | $2.01B — | 799.80 | $0.05 — | |
| Harmony Biosciences HRMY | $33.76 — |
-1.66
|
$1.94B — | $62.63K — | $33.76 — | $34.57 — | $1.94B — | 12.88 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.17 — |
-2.14
|
$1.9B — | $503.89K — | $6.15 — | $6.27 — | $1.9B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $11.17 — |
+0.77
|
$1.78B — | $604.36K — | $10.96 — | $11.31 — | $1.78B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.63 — |
-1.39
|
$1.55B — | $107.64K — | $10.58 — | $10.74 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $23.94 — |
-1.68
|
$1.53B — | $52.69K — | $23.91 — | $24.26 — | $1.53B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.38 — |
-0.9
|
$1.5B — | $302.32K — | $25.19 — | $26.22 — | $1.5B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.38 — |
-1.03
|
$1.45B — | $203.05K — | $16.25 — | $16.6 — | $1.45B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.46 — |
+0.09
|
$1.23B — | $436.5K — | $5.42 — | $5.46 — | $1.23B — | 5.80 | $0.94 — | |
| Wave Life Sciences WVE | $7.82 — |
-1.64
|
$1.22B — | $265.88K — | $7.65 — | $7.92 — | $1.22B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $9 — |
+0.8
|
$1.22B — | $370.18K — | $8.8 — | $9.06 — | $1.22B — | 33.34 | $0.27 — | |
| Intellia Therapeutics NTLA | $11.74 — |
-3.45
|
$1.22B — | $852.97K — | $11.72 — | $12.13 — | $1.22B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.78 — |
-0.66
|
$1.15B — | $301.41K — | $3.73 — | $3.8 — | $1.15B — | 37.75 | $0.1 — | |
| Ardelyx ARDX | $4.55 — |
-3.29
|
$1.09B — | $920.41K — | $4.53 — | $4.66 — | $1.09B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $12.51 — |
-1.26
|
$956.38M — | $180.57K — | $12.39 — | $12.81 — | $956.38M — | 0 | -$2.6 — | |
| GH Research GHRS | $15.4 — |
-4.02
|
$955.25M — | $51.97K — | $15.25 — | $16.13 — | $955.25M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.26 — |
-3.84
|
$838.07M — | $302.32K — | $11.19 — | $11.73 — | $838.07M — | 45.03 | $0.25 — | |
| Trevi Therapeutics TRVI | $6.29 — |
-1.95
|
$765.23M — | $191.71K — | $6.25 — | $6.45 — | $765.23M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $10.64 — |
-3.8
|
$732.16M — | $145.16K — | $10.6 — | $11.14 — | $732.16M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $14.02 — |
-9.63
|
$696.83M — | $784.68K — | $13.98 — | $15 — | $696.83M — | 0 | -$3.69 — | |
| UroGen Pharma URGN | $14.23 — |
-2.8
|
$656.11M — | $159.58K — | $14.19 — | $14.64 — | $656.11M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.89 — |
-4.2
|
$632.71M — | $28.62K — | $8.87 — | $9.2 — | $632.71M — | 0 | -$3.04 — | |
| Tango Therapeutics TNGX | $5.81 — |
-4.9
|
$629.78M — | $226.25K — | $5.81 — | $6.18 — | $629.78M — | 0 | -$1.2 — | |
| Iovance Biotherapeutics IOVA | $1.89 — |
-2.33
|
$629.47M — | $1.93M — | $1.85 — | $1.91 — | $629.47M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.62 — |
-2.95
|
$620.63M — | $201.01K — | $3.61 — | $3.7 — | $620.63M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $14.4 — |
-0.48
|
$584.86M — | $65.76K — | $14.34 — | $14.53 — | $584.86M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.23 — |
+0.22
|
$578M — | $428.25K — | $9.16 — | $9.25 — | $578M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.69 — |
-1.47
|
$570.65M — | $1.12M — | $2.65 — | $2.79 — | $570.65M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $11.3 — |
-1.4
|
$565.01M — | $7.47K — | $11.3 — | $11.41 — | $565.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.44 — |
+1.78
|
$478.45M — | $17.39K — | $3.43 — | $3.45 — | $478.45M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.95 — |
-0.81
|
$428.87M — | $119.09K — | $7.89 — | $8.14 — | $428.87M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.59 — |
-2.66
|
$408.61M — | $10.71K — | $6.49 — | $6.79 — | $408.61M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.15 — |
-0.59
|
$388.48M — | $101.28K — | $10.13 — | $10.2 — | $388.48M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.23 — |
-1.73
|
$385.93M — | $34.83K — | $14.06 — | $14.44 — | $385.93M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.52 — |
-2.25
|
$367.95M — | $39.35K — | $6.47 — | $6.8 — | $367.95M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.21 — |
-4.43
|
$341.05M — | $1.34M — | $4.19 — | $4.35 — | $341.05M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
-3
|
$330.22M — | $372.96K — | $3.06 — | $3.14 — | $330.22M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.51 — |
-1.4
|
$329.21M — | $2.52K — | $27.51 — | $28.1 — | $329.21M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.15 — |
-2.47
|
$319.64M — | $43.64K — | $4.12 — | $4.23 — | $319.64M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.95 — |
-3.25
|
$298.11M — | $224.84K — | $5.9 — | $6.12 — | $298.11M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.26 — |
-2.57
|
$295.43M — | $16.27K — | $6.01 — | $6.43 — | $295.43M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.3 — |
-1.94
|
$295.15M — | $8.55K — | $5.25 — | $5.35 — | $295.15M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.87 — |
-2.51
|
$286.72M — | $87.32K — | $4.86 — | $5 — | $286.72M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $6.7 — |
-0.89
|
$254.29M — | $38.99K — | $6.55 — | $6.82 — | $254.29M — | 11.55 | $0.58 — | |
| Immutep IMMP | $1.66 — |
+1.22
|
$241.63M — | $17.89K — | $1.65 — | $1.7 — | $241.63M — | 0 | -$0.2 — | |
| Kodiak Sciences KOD | $4.34 — |
-3.27
|
$229.15M — | $37.01K — | $4.32 — | $4.46 — | $229.15M — | 0 | -$3.62 — | |
| MediWound MDWD | $21.04 — |
-0.26
|
$227.35M — | $2.54K — | $20.98 — | $21.24 — | $227.35M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.37 — |
-3.3
|
$215.45M — | $163.9K — | $3.34 — | $3.48 — | $215.45M — | 0 | -$1.51 — | |
| Omeros OMER | $3.65 — |
+5.49
|
$213.87M — | $475.82K — | $3.44 — | $3.79 — | $213.87M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.07 — |
-1.69
|
$208.68M — | $25.4K — | $2.05 — | $2.11 — | $208.68M — | 0 | -$0.65 — | |
| I-Mab IMAB | $2.17 — |
+5.81
|
$177.14M — | $146.46K — | $2.08 — | $2.19 — | $177.14M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.65 — |
0
|
$157.6M — | $2.35K — | $1.61 — | $1.65 — | $157.6M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.29 — |
-0.92
|
$154.38M — | $287.22K — | $4.21 — | $4.52 — | $154.38M — | 0 | -$1.97 — | |
| RAPT Therapeutics RAPT | $8.41 — |
-2.44
|
$139.07M — | $5.91K — | $8.41 — | $8.57 — | $139.07M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.14 — |
-2.15
|
$130.11M — | $265.34K — | $1.12 — | $1.17 — | $130.11M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.04 — |
+2.54
|
$125.18M — | $176.13K — | $3.87 — | $4.1 — | $125.18M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.09 — |
-0.96
|
$119.22M — | $22.07K — | $3.04 — | $3.21 — | $119.22M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.9 — |
+4.08
|
$104.63M — | $677.68K — | $0.8499 — | $0.91 — | $104.63M — | 2.05 | $0.44 — | |
| TScan Therapeutics TCRX | $1.79 — |
-2.72
|
$101.3M — | $58.7K — | $1.76 — | $1.86 — | $101.3M — | 0 | -$1.08 — | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
-4.74
|
$93.9M — | $266.79K — | $1.29 — | $1.37 — | $93.9M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.9 — |
-2.06
|
$89.51M — | $1.48K — | $1.9 — | $1.95 — | $89.51M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.81 — |
-6.8
|
$75.21M — | $107.47K — | $0.8 — | $0.9 — | $75.21M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.31 — |
+13.91
|
$72.79M — | $181.61K — | $1.11 — | $1.36 — | $72.79M — | 0 | -$0.31 — | |
| Clearside Biomedical CLSD | $0.88 — |
+0.5
|
$68.38M — | $44.63K — | $0.8499 — | $0.89 — | $68.38M — | 0 | -$0.41 — | |
| Sutro Biopharma STRO | $0.8 — |
-2
|
$67.69M — | $22.42K — | $0.8 — | $0.8299 — | $67.69M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.35 — |
-2.88
|
$65.15M — | $14.83K — | $1.35 — | $1.4 — | $65.15M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.28 — |
+0.39
|
$62.78M — | $9.34K — | $1.28 — | $1.29 — | $62.78M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.7199 — |
-2.68
|
$59.55M — | $91.38K — | $0.7099 — | $0.7299 — | $59.55M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4199 — |
+0.77
|
$59.08M — | $467.34K — | $0.39 — | $0.4199 — | $59.08M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.77 — |
-0.06
|
$52.97M — | $29.3K — | $1.73 — | $1.81 — | $52.97M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.66 — |
-0.06
|
$42.54M — | $36.5K — | $0.65 — | $0.68 — | $42.54M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.54 — |
+1.43
|
$26.86M — | $5.45K — | $3.54 — | $3.93 — | $26.86M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-1.01
|
$22.36M — | $434.56K — | $0.38 — | $0.39 — | $22.36M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
0
|
$17.93M — | $638 — | $1.4 — | $1.41 — | $17.93M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10 — |
0
|
$708.37M — | $1.01K — | $10 — | $10 — | $708.37M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.92 — |
0
|
$430.54M — | $176 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}