País: Austrália Bolsa: ASX Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (183)
- {{country.name}}
- Todos os países
- Austrália (183)
ASX (183)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Ouro (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.81 13.77 USD |
-9.56
|
$23.81B 15.76B USD | $29.17M 19.31M USD | $20.71 13.7 USD | $22.28 14.75 USD | $23.81B 15.76B USD | 25.37 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-10.94
|
$15.82B 10.47B USD | $27.37M 18.12M USD | $7.9 5.23 USD | $8.48 5.61 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
-9.89
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.29 2.18 USD |
-8.36
|
$4.5B 2.98B USD | $8.26M 5.47M USD | $3.28 2.17 USD | $3.47 2.3 USD | $4.5B 2.98B USD | 8.22 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.91 2.59 USD |
-11.74
|
$4.42B 2.92B USD | $9.23M 6.11M USD | $3.88 2.57 USD | $4.17 2.76 USD | $4.42B 2.92B USD | 35.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.01 5.96 USD |
-11.41
|
$3.88B 2.57B USD | $2.63M 1.74M USD | $8.94 5.92 USD | $9.65 6.39 USD | $3.88B 2.57B USD | 45.04 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.14 2.08 USD |
-6.27
|
$3.41B 2.26B USD | $12.33M 8.16M USD | $3.12 2.06 USD | $3.26 2.16 USD | $3.41B 2.26B USD | 24.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-10
|
$3.33B 2.21B USD | $6.67M 4.41M USD | $4.38 2.9 USD | $4.72 3.12 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.51 1.66 USD |
-14.63
|
$2.91B 1.93B USD | $17.21M 11.39M USD | $2.49 1.65 USD | $2.79 1.85 USD | $2.91B 1.93B USD | 8.36 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-8.31
|
$2.81B 1.86B USD | $8.21M 5.43M USD | $2.97 1.97 USD | $3.17 2.1 USD | $2.81B 1.86B USD | 14.90 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-10.85
|
$2.62B 1.74B USD | $6.41M 4.24M USD | $2.28 1.51 USD | $2.49 1.65 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.91 2.59 USD |
-11.94
|
$2.57B 1.7B USD | $4.01M 2.65M USD | $3.89 2.57 USD | $4.29 2.84 USD | $2.57B 1.7B USD | 26.06 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
-15.48
|
$1.9B 1.26B USD | $17.35M 11.49M USD | $1 0.66 USD | $1.08 0.71 USD | $1.9B 1.26B USD | 33.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.31 4.18 USD |
-5.54
|
$1.43B 946.06M USD | $1.53M 1.01M USD | $6.25 4.14 USD | $6.58 4.36 USD | $1.43B 946.06M USD | 19.71 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-6.56
|
$1.26B 835.44M USD | $30.55M 20.22M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1.26B 835.44M USD | 12.21 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.85 1.89 USD |
-5.63
|
$1.1B 730.59M USD | $2.11M 1.4M USD | $2.81 1.86 USD | $3 1.99 USD | $1.1B 730.59M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.46 0.3 USD |
-8.91
|
$979.36M 648.2M USD | $18.98M 12.56M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $979.36M 648.2M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
-2.67
|
$953.66M 631.19M USD | $3.29M 2.18M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-9.77
|
$669.05M 442.82M USD | $9.09M 6.01M USD | $0.9599 0.64 USD | $1.05 0.69 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-10.91
|
$445.07M 294.58M USD | $2.88M 1.91M USD | $0.7299 0.48 USD | $0.79 0.52 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
-8.83
|
$412.4M 272.95M USD | $1.26M 832.67K USD | $1.58 1.04 USD | $1.7 1.12 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$377.22M 249.66M USD | $17.34M 11.48M USD | $0.14 0.09 USD | $0.16 0.11 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-8.99
|
$365.46M 241.89M USD | $2.13M 1.41M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-11.29
|
$297.78M 197.09M USD | $10.19M 6.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
-2.72
|
$262.34M 173.63M USD | $7.14K 4.73K USD | $5 3.31 USD | $5.15 3.41 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.5
|
$262.19M 173.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $615.15K 407.14K USD | $0.19 0.12 USD | $0.19 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.94
|
$230.74M 152.72M USD | $2.48M 1.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $230.74M 152.72M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-5.67
|
$227.89M 150.83M USD | $473.36K 313.3K USD | $0.9 0.6 USD | $0.9699 0.64 USD | $227.89M 150.83M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
-6.41
|
$222.33M 147.15M USD | $1.39M 917.13K USD | $0.39 0.26 USD | $0.39 0.26 USD | $222.33M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
-7.14
|
$185.61M 122.85M USD | $1.13M 749.44K USD | $0.5 0.33 USD | $0.53 0.35 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.28
|
$181.21M 119.93M USD | $126.35K 83.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $181.21M 119.93M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-11.59
|
$130.56M 86.41M USD | $11.96M 7.92M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2999 0.2 USD |
-11.76
|
$116.06M 76.82M USD | $3.23M 2.13M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $116.06M 76.82M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
-3.57
|
$105.59M 69.88M USD | $108.93K 72.09K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $105.59M 69.88M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-10.42
|
$94.14M 62.31M USD | $1.09M 722.37K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.45
|
$88.99M 58.9M USD | $626.73K 414.8K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-2.11
|
$76.44M 50.59M USD | $2.16M 1.43M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $76.44M 50.59M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+4.35
|
$76.38M 50.55M USD | $54.59K 36.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-6.12
|
$65.91M 43.62M USD | $60.94K 40.33K USD | $0.23 0.15 USD | $0.25 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-13.33
|
$61.16M 40.48M USD | $28.58M 18.92M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $53.24K 35.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-5.13
|
$60.27M 39.89M USD | $1.93M 1.28M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $1.42M 936.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$49.71M 32.9M USD | $303.39K 200.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.71M 32.9M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+1.56
|
$47.64M 31.53M USD | $463.21K 306.58K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.26
|
$47.25M 31.27M USD | $2.06M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.25M 31.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.78
|
$43.48M 28.78M USD | $2.32M 1.53M USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $3.95M 2.61M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2.04
|
$40.14M 26.57M USD | $397.7K 263.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.14M 26.57M USD | 0 | -$0.09 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.28
|
$38.56M 25.52M USD | $1.42M 941.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.56M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-10.53
|
$37.98M 25.14M USD | $470.96K 311.71K USD | $0.26 0.17 USD | $0.28 0.19 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$37.91M 25.09M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.91M 25.09M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
-3.45
|
$35.92M 23.78M USD | $77.64K 51.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+6.98
|
$32.69M 21.64M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.39
|
$30.15M 19.95M USD | $1.03M 681.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.15M 19.95M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1499 0.1 USD |
-4.46
|
$26.47M 17.52M USD | $478.25K 316.53K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.47M 17.52M USD | 0 | -$0.06 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
-1.04
|
$25.62M 16.96M USD | $599.95K 397.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $458.46K 303.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.11 0.07 USD |
-8.33
|
$24.95M 16.51M USD | $3.68M 2.43M USD | $0.11 0.07 USD | $0.13 0.08 USD | $24.95M 16.51M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $129.46K 85.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-4
|
$21.57M 14.28M USD | $1.32M 875.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+8.2
|
$20.32M 13.45M USD | $337.9K 223.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
0
|
$19.36M 12.81M USD | $5.71M 3.78M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.41
|
$19.01M 12.58M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.01M 12.58M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.13
|
$18.2M 12.05M USD | $128K 84.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
0
|
$17.7M 11.71M USD | $45.1K 29.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.06M 703.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.68
|
$17.38M 11.5M USD | $146.96K 97.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.38M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $490.68K 324.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+9.09
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+8.51
|
$15.49M 10.25M USD | $392 259.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.49M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-12.2
|
$15.01M 9.94M USD | $533.27K 352.95K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
0
|
$14.42M 9.55M USD | $27.01K 17.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$13.55M 8.97M USD | $3.43K 2.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+1.72
|
$12.92M 8.55M USD | $541.21K 358.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.33
|
$12.67M 8.39M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-4.76
|
$12.55M 8.3M USD | $911.37K 603.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $11.5K 7.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $1.45M 962.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
+12.5
|
$10.54M 6.98M USD | $395.71K 261.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-12.28
|
$9.48M 6.27M USD | $260.75K 172.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
+16.67
|
$9.3M 6.15M USD | $4.75M 3.14M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $213.32K 141.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-10.34
|
$8.51M 5.63M USD | $67.68K 44.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.51M 5.63M USD | $204.38K 135.27K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.005 0.0033 USD |
+25
|
$8.42M 5.57M USD | $6.99M 4.62M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.42M 5.57M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.59
|
$8.41M 5.57M USD | $63.73K 42.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.41M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.77M 1.17M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-9.68
|
$7.76M 5.14M USD | $85.81K 56.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $2.13K 1.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}