Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Telecomunicações (155)
- {{item.name}}
- Todos os setores
- Telecomunicações (155)
Jogos Eletrônicos e Multimídia (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.41M 4.82M USD | 0 | -$0.85 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+8.93
|
$4.18M 4.57M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
0
|
$3.06M 3.35M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.22 USD | $3.06M 3.35M USD | 19.94 | $0.01 0.01 USD | |
| Console Labs S.A. 9ZK.SG | $1.76 1.92 USD |
-1.68
|
$2.77M 3.02M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $2.77M 3.02M USD | 17.60 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-0.32
|
$2.59M 2.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.59M 2.83M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
0
|
$2.54M 2.78M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.54M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6099 0.67 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.26M 2.47M USD | 20.33 | $0.03 0.03 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.62 1.77 USD |
-2.11
|
$2.2M 2.41M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $2.2M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
0
|
$2.1M 2.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.1M 2.29M USD | 8.20 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+0.34
|
$2.02M 2.2M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.6899 0.75 USD |
-2.54
|
$1.92M 2.1M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $1.92M 2.1M USD | 17.25 | $0.04 0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.003799 0.0041 USD |
+72.73
|
$1.66M 1.82M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.66M 1.82M USD | 0 | -$0.34 -0.3 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
+0.39
|
$1.5M 1.64M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Immersion Games S.A. 73W.F | $0.34 0.37 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.34 0.37 USD | $0.4099 0.44 USD | $1.49M 1.63M USD | 0 | -$0.14 -0.1 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.6999 0.76 USD |
0
|
$1.26M 1.38M USD | $4 4.37 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $1.26M 1.38M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-1.36
|
$1.16M 1.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.16M 1.27M USD | 43.60 | $0.01 0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.81 USD |
+0.68
|
$1.03M 1.13M USD | $995 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.SG | $0.67 0.73 USD |
-5.63
|
$1.02M 1.12M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$908.47K 993.08K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $908.47K 993.08K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.34 0.38 USD |
0
|
$868.3K 949.17K USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $868.3K 949.17K USD | 0 | -$0.01 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
+0.35
|
$684.81K 748.59K USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $684.81K 748.59K USD | 0 | -$0.17 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $1.89 2.07 USD |
-2.07
|
$479.03K 523.64K USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $479.03K 523.64K USD | 0 | -$0.41 -0.4 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
+0.97
|
$439.65K 480.6K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $439.65K 480.6K USD | 0 | -$0.01 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.16 0.18 USD |
0
|
$425.2K 464.8K USD | $14 15.3 USD | $0.16 0.17 USD | $0.16 0.18 USD | $425.2K 464.8K USD | 0 | -$0.03 -0.03 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}