Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Telecomunicações (155)
- {{item.name}}
- Todos os setores
- Telecomunicações (155)
Jogos Eletrônicos e Multimídia (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOZAP AB (publ) 9RI.F | $0.006499 0.0071 USD |
+1200
|
$11.02M 12.05M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.02M 12.05M USD | 0 | -$0.09 -0.09 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
+8.72
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.23M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.13 0.15 USD |
-27.88
|
$6.61M 7.22M USD | $11.43K 12.5K USD | $0.11 0.12 USD | $0.13 0.15 USD | $6.61M 7.22M USD | 0 | -$0.35 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
-6.19
|
$6.31M 6.9M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.46 5.97 USD |
+3.02
|
$6.27M 6.86M USD | $55 60.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $6.27M 6.86M USD | 18.19 | $0.3 0.33 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.64
|
$5.67M 6.19M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.77 0.84 USD |
+0.39
|
$5.59M 6.11M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $5.59M 6.11M USD | 0 | -$0.13 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-11.92
|
$4.58M 5.01M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.58M 5.01M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-2.78
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-0.7
|
$4.26M 4.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.06 USD |
-15.94
|
$4.09M 4.47M USD | $414 452.56 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.96 3.24 USD |
-2.63
|
$4.02M 4.4M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $4.02M 4.4M USD | 4.93 | $0.6 0.66 USD | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+1.91
|
$3.49M 3.81M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.49M 3.81M USD | 1.66 | $0.08 0.09 USD | |
| The Dust S.A. 0YF.SG | $1.53 1.67 USD |
+4.08
|
$3.43M 3.75M USD | $0 0 USD | $1.42 1.55 USD | $1.53 1.67 USD | $3.43M 3.75M USD | 0 | -$0.17 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
0
|
$3.11M 3.4M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $3.11M 3.4M USD | 88.20 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.17 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $2.87M 3.14M USD | 13.37 | $0.08 0.09 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.03 1.13 USD |
-1.9
|
$2.75M 3M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.75M 3M USD | 0 | -$0.17 -0.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-8.13
|
$2.61M 2.86M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.34 2.56 USD |
-0.85
|
$2.58M 2.83M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58M 2.83M USD | 13.76 | $0.17 0.19 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+5.26
|
$2.5M 2.73M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Immersion Games S.A. 73W.F | $0.6099 0.66 USD |
-14.18
|
$2.26M 2.47M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.85M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
+61.76
|
$1.44M 1.57M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.93 USD |
-2.41
|
$1.39M 1.52M USD | $4 4.37 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $1.39M 1.52M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $1.28M 1.4M USD | 0 | -$0.73 -0.7 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
0
|
$1.28M 1.4M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.28M 1.4M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
0
|
$1.23M 1.35M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.23M 1.35M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
0
|
$798.37K 872.73K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $798.37K 872.73K USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.27 0.3 USD |
+6.2
|
$606.92K 663.45K USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $606.92K 663.45K USD | 0 | -$0.43 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$577.33K 631.1K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $577.33K 631.1K USD | 0 | -$0.06 -0.06 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.006599 0.0072 USD |
0
|
$414.99K 453.64K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $414.99K 453.64K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$334.43K 365.57K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.43K 365.57K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$158.85K 173.64K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.85K 173.64K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}